ETHBULL Coin Values ETHBULL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Share3X Long Ethereum Token Crypto Coin Rank 2066
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long Ethereum Token
3X Long Ethereum Token valuesUSD Price $ 238.52
$ 238.52
3X Long Ethereum Token BTC Price 0.02578439
0.02578439
3X Long Ethereum Token 24h Vol $ 2,820,159
$ 2,820,159
3X Long Ethereum Token Market Cap $ 0
$ 0
24h Vol
305 BTC 1 H
-1.02 %
24 H
-0.06 %
7 d
12.04 %
Today 3X Long Ethereum Token price in US dollars is currently
238.52
USD, and if converted to Bitcoin is
0.02578439
BTC. A total of N/A are currently circulating in the Market. 3X Long Ethereum Token price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars 3X Long Ethereum Token have been traded on Crypto Exchanges. Get 3X Long Ethereum Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3X Long Ethereum Token
Symbol
ETHBULL
Algorithm
ETH Token
BTC Price
0.02578439 BTC
BTC Market
0 BTC
BTC 24h Vol
305 BTC
Total Coins Mined
0 ETHBULL
1h
-1.02 %
24h
-0.06 %
7d
12.04 %
Twitter
Website
Share 3X Long Ethereum Token Price
ETHBULL Charts
3X Long Ethereum Token Price Charts
ETHBULL High/Low Price Chart
3X Long Ethereum Token Price High/Low Price Chart
Historical Data
3X Long Ethereum Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,819.50 | $1,756.00 | $1,958.00 | $1,717.00 |
| 2021-10-17 | $1,756.00 | $1,778.00 | $1,877.00 | $1,513.50 |
| 2021-10-18 | $1,778.00 | $1,633.50 | $1,843.00 | $1,538.50 |
| 2021-10-19 | $1,633.50 | $1,800.00 | $1,814.50 | $1,615.50 |
| 2021-10-20 | $1,800.00 | $2,199.50 | $2,204.50 | $1,725.00 |
| 2021-10-21 | $2,199.50 | $2,021.00 | $2,529.00 | $1,973.50 |
| 2021-10-22 | $2,021.00 | $1,889.50 | $2,190.50 | $1,770.00 |
| 2021-10-23 | $1,889.50 | $2,167.00 | $2,188.00 | $1,836.50 |
| 2021-10-24 | $2,167.00 | $2,026.00 | $2,190.50 | $1,833.50 |
| 2021-10-25 | $2,026.00 | $2,228.00 | $2,248.00 | $2,006.00 |
| 2021-10-26 | $2,228.00 | $2,075.50 | $2,351.00 | $2,010.50 |
| 2021-10-27 | $2,075.50 | $1,759.50 | $2,385.00 | $1,755.50 |
| 2021-10-28 | $1,759.50 | $2,249.50 | $2,289.50 | $1,722.50 |
| 2021-10-29 | $2,249.50 | $2,443.00 | $2,549.50 | $2,221.50 |
| 2021-10-30 | $2,443.00 | $2,291.00 | $2,475.50 | $2,159.50 |
| 2021-10-31 | $2,291.00 | $2,233.50 | $2,407.00 | $2,046.00 |
| 2021-11-01 | $2,233.50 | $2,284.50 | $2,375.00 | $2,021.50 |
| 2021-11-02 | $2,284.50 | $2,708.00 | $2,724.50 | $2,226.00 |
| 2021-11-03 | $2,708.00 | $2,721.00 | $2,828.00 | $2,463.00 |
| 2021-11-04 | $2,721.00 | $2,592.00 | $2,733.00 | $2,402.50 |
| 2021-11-05 | $2,592.00 | $2,489.00 | $2,652.00 | $2,432.00 |
| 2021-11-06 | $2,489.00 | $2,556.00 | $2,578.00 | $2,245.00 |
| 2021-11-07 | $2,556.00 | $2,546.00 | $2,568.00 | $2,532.00 |
| 2021-11-08 | $2,710.00 | $3,060.00 | $3,084.00 | $2,707.00 |
| 2021-11-09 | $3,060.00 | $2,899.00 | $3,101.00 | $2,863.00 |
| 2021-11-10 | $2,899.00 | $2,926.00 | $2,951.00 | $2,887.00 |
| 2021-11-11 | $2,724.00 | $2,855.00 | $2,963.00 | $2,610.00 |
| 2021-11-12 | $2,855.00 | $2,759.00 | $3,026.00 | $2,472.00 |
| 2021-11-13 | $2,759.00 | $2,721.00 | $2,827.00 | $2,613.00 |
| 2021-11-14 | $2,721.00 | $2,684.00 | $2,799.00 | $2,488.00 |
| 2021-11-15 | $2,684.00 | $2,568.00 | $2,930.00 | $2,529.00 |
| 2021-11-16 | $2,568.00 | $1,973.00 | $2,572.00 | $1,825.00 |
| 2021-11-17 | $1,973.00 | $2,082.50 | $2,096.00 | $1,774.00 |
| 2021-11-18 | $2,082.50 | $1,661.00 | $2,160.00 | $1,600.00 |
| 2021-11-19 | $1,661.00 | $2,032.00 | $2,046.00 | $1,633.50 |
| 2021-11-20 | $2,032.00 | $2,191.00 | $2,228.00 | $1,899.00 |
| 2021-11-21 | $2,191.00 | $1,958.50 | $2,240.50 | $1,932.00 |
| 2021-11-22 | $1,958.50 | $1,732.00 | $2,054.00 | $1,635.50 |
| 2021-11-23 | $1,732.00 | $2,042.50 | $2,097.00 | $1,691.00 |
| 2021-11-24 | $2,042.50 | $1,933.00 | $2,081.00 | $1,787.00 |
| 2021-11-25 | $1,933.00 | $2,281.00 | $2,311.50 | $1,900.00 |
| 2021-11-26 | $2,281.00 | $1,536.50 | $2,317.50 | $1,400.00 |
| 2021-11-27 | $1,536.50 | $1,600.00 | $1,700.00 | $1,516.50 |
| 2021-11-28 | $1,600.00 | $1,836.00 | $1,840.00 | $1,450.00 |
| 2021-11-29 | $1,836.00 | $2,021.50 | $2,059.50 | $1,815.50 |
| 2021-11-30 | $2,021.50 | $2,264.00 | $2,441.00 | $1,894.50 |
| 2021-12-01 | $2,264.00 | $2,216.50 | $2,489.00 | $2,120.00 |
| 2021-12-02 | $2,216.50 | $2,102.00 | $2,273.50 | $1,985.50 |
| 2021-12-03 | $2,102.00 | $1,694.00 | $2,292.50 | $1,460.00 |
| 2021-12-04 | $1,694.00 | $1,383.50 | $1,707.50 | $870.00 |
| 2021-12-05 | $1,383.50 | $1,448.50 | $1,522.50 | $1,282.00 |
| 2021-12-06 | $1,448.50 | $1,617.00 | $1,642.00 | $1,170.00 |
| 2021-12-07 | $1,617.00 | $1,556.50 | $1,704.50 | $1,505.00 |
| 2021-12-08 | $1,556.50 | $1,703.00 | $1,718.00 | $1,474.00 |
| 2021-12-09 | $1,703.00 | $1,315.00 | $1,759.50 | $1,285.50 |
| 2021-12-10 | $1,315.00 | $1,115.00 | $1,437.00 | $1,104.00 |
| 2021-12-11 | $1,115.00 | $1,276.50 | $1,286.50 | $1,059.50 |
| 2021-12-12 | $1,276.50 | $1,318.50 | $1,359.00 | $1,183.50 |
| 2021-12-13 | $1,318.50 | $955.75 | $1,328.50 | $878.00 |
| 2021-12-14 | $955.75 | $1,013.00 | $1,031.00 | $884.25 |
| 2021-12-15 | $1,013.00 | $1,146.00 | $1,198.00 | $850.00 |
| 2021-12-16 | $1,146.00 | $1,090.50 | $1,222.00 | $1,082.50 |
| 2021-12-17 | $1,090.50 | $1,019.00 | $1,119.50 | $873.00 |
| 2021-12-18 | $1,019.00 | $1,081.00 | $1,113.00 | $932.00 |
| 2021-12-19 | $1,081.00 | $1,055.50 | $1,150.00 | $1,018.00 |
| 2021-12-20 | $1,055.50 | $1,070.00 | $1,102.00 | $919.25 |
| 2021-12-21 | $1,070.00 | $1,126.50 | $1,167.00 | $1,043.00 |
| 2021-12-22 | $1,126.50 | $1,097.00 | $1,174.50 | $1,058.50 |
| 2021-12-23 | $1,097.00 | $1,199.50 | $1,236.50 | $1,016.50 |
| 2021-12-24 | $1,199.50 | $1,140.00 | $1,220.50 | $1,119.50 |
| 2021-12-25 | $1,140.00 | $1,182.00 | $1,221.50 | $1,121.50 |
| 2021-12-26 | $1,182.00 | $1,154.00 | $1,191.50 | $1,104.00 |
| 2021-12-27 | $1,154.00 | $1,134.00 | $1,208.50 | $1,125.00 |
| 2021-12-28 | $1,134.00 | $924.75 | $1,134.00 | $898.00 |
| 2021-12-29 | $924.75 | $804.50 | $949.00 | $785.50 |
| 2021-12-30 | $804.50 | $855.50 | $895.00 | $773.25 |
| 2021-12-31 | $855.50 | $835.25 | $928.75 | $796.00 |
| 2022-01-01 | $835.25 | $893.25 | $900.00 | $832.00 |
| 2022-01-02 | $893.25 | $885.50 | $895.50 | $883.75 |
| 2022-01-03 | $938.50 | $889.50 | $951.75 | $831.00 |
| 2022-01-04 | $889.50 | $904.00 | $980.50 | $854.50 |
| 2022-01-05 | $904.00 | $727.00 | $947.25 | $641.00 |
| 2022-01-06 | $727.00 | $645.25 | $731.00 | $579.00 |
| 2022-01-07 | $645.25 | $524.30 | $649.25 | $460.00 |
| 2022-01-08 | $524.30 | $468.00 | $550.50 | $427.00 |
| 2022-01-09 | $468.00 | $499.40 | $526.50 | $457.70 |
| 2022-01-10 | $499.40 | $468.70 | $512.40 | $391.10 |
| 2022-01-11 | $468.70 | $536.25 | $547.80 | $451.70 |
| 2022-01-12 | $536.25 | $603.00 | $623.75 | $521.75 |
| 2022-01-13 | $603.00 | $532.00 | $624.00 | $528.50 |
| 2022-01-14 | $532.00 | $564.25 | $581.90 | $507.00 |
| 2022-01-15 | $564.25 | $574.00 | $596.00 | $539.75 |
| 2022-01-16 | $574.00 | $572.75 | $574.00 | $568.50 |
| 2022-01-17 | $583.25 | $511.70 | $588.25 | $475.50 |
| 2022-01-18 | $511.70 | $487.80 | $528.00 | $450.80 |
| 2022-01-19 | $487.80 | $455.80 | $493.80 | $435.50 |
| 2022-01-20 | $455.80 | $416.80 | $535.10 | $409.00 |
| 2022-01-21 | $416.80 | $247.40 | $427.00 | $215.50 |
| 2022-01-22 | $247.40 | $192.75 | $265.80 | $168.90 |
| 2022-01-23 | $192.75 | $223.25 | $226.10 | $182.80 |
| 2022-01-24 | $223.25 | $183.80 | $223.25 | $128.90 |
| 2022-01-25 | $183.80 | $182.80 | $184.70 | $178.50 |
| 2022-01-27 | $188.95 | $180.90 | $202.00 | $156.00 |
| 2022-01-28 | $180.90 | $207.95 | $210.00 | $166.30 |
| 2022-01-29 | $207.95 | $220.80 | $229.55 | $201.75 |
| 2022-01-30 | $220.80 | $222.15 | $230.45 | $206.30 |
| 2022-01-31 | $222.15 | $215.85 | $222.15 | $215.45 |
| 2022-02-02 | $271.00 | $239.30 | $277.00 | $219.30 |
| 2022-02-03 | $239.30 | $242.40 | $250.60 | $211.70 |
| 2022-02-04 | $242.40 | $323.60 | $323.60 | $237.00 |
| 2022-02-05 | $323.60 | $320.40 | $324.30 | $317.20 |
| 2022-02-06 | $330.80 | $344.40 | $351.30 | $309.90 |
| 2022-02-07 | $344.40 | $372.90 | $387.70 | $323.50 |
| 2022-02-08 | $372.90 | $364.10 | $405.00 | $331.50 |
| 2022-02-09 | $364.10 | $408.30 | $417.30 | $342.60 |
| 2022-02-10 | $408.30 | $399.00 | $410.10 | $398.30 |
| 2022-02-11 | $344.20 | $294.60 | $364.20 | $278.10 |
| 2022-02-12 | $294.60 | $291.50 | $311.40 | $273.60 |
| 2022-02-13 | $291.50 | $287.30 | $291.50 | $285.60 |
| 2022-02-14 | $277.20 | $293.90 | $304.30 | $265.80 |
| 2022-02-15 | $293.90 | $371.40 | $376.00 | $288.60 |
| 2022-02-16 | $371.40 | $349.20 | $371.50 | $322.10 |
| 2022-02-17 | $349.20 | $273.00 | $362.10 | $258.70 |
| 2022-02-18 | $273.00 | $239.00 | $285.00 | $231.30 |
| 2022-02-19 | $239.00 | $234.40 | $251.70 | $218.00 |
| 2022-02-20 | $234.40 | $197.60 | $235.10 | $187.10 |
| 2022-02-21 | $197.60 | $198.70 | $201.00 | $194.45 |
| 2022-02-22 | $186.35 | $201.05 | $208.85 | $170.60 |
| 2022-02-23 | $201.05 | $188.10 | $228.05 | $187.20 |
| 2022-02-24 | $188.10 | $192.15 | $217.70 | $127.60 |
| 2022-02-25 | $192.15 | $229.75 | $246.55 | $186.80 |
| 2022-02-26 | $229.75 | $231.55 | $258.80 | $219.65 |
| 2022-02-27 | $231.55 | $191.75 | $247.00 | $176.00 |
| 2022-02-28 | $191.75 | $257.80 | $264.30 | $180.70 |
| 2022-03-01 | $257.80 | $270.80 | $287.30 | $238.40 |
| 2022-03-02 | $270.80 | $263.20 | $290.00 | $253.90 |
| 2022-03-03 | $263.20 | $263.60 | $264.20 | $259.20 |
| 2022-03-04 | $232.70 | $179.80 | $232.80 | $167.70 |
| 2022-03-05 | $179.80 | $177.70 | $179.80 | $177.10 |
| 2022-03-06 | $188.25 | $164.10 | $190.50 | $161.15 |
| 2022-03-07 | $164.10 | $152.70 | $182.85 | $143.85 |
| 2022-03-08 | $152.70 | $168.10 | $177.20 | $150.45 |
| 2022-03-09 | $168.10 | $197.45 | $206.60 | $166.10 |
| 2022-03-10 | $197.45 | $171.50 | $198.90 | $160.85 |
| 2022-03-11 | $171.50 | $161.70 | $184.75 | $154.60 |
| 2022-03-12 | $161.70 | $163.60 | $172.00 | $161.00 |
| 2022-03-13 | $163.60 | $153.10 | $169.70 | $149.45 |
| 2022-03-14 | $153.10 | $167.40 | $170.65 | $150.75 |
| 2022-03-15 | $167.40 | $172.50 | $183.45 | $151.30 |
| 2022-03-16 | $172.50 | $203.35 | $206.35 | $169.80 |
| 2022-03-17 | $203.35 | $212.00 | $216.95 | $196.90 |
| 2022-03-18 | $212.00 | $239.90 | $250.00 | $201.95 |
| 2022-03-19 | $239.90 | $243.50 | $243.80 | $239.50 |
| 2022-03-20 | $242.30 | $220.40 | $245.30 | $210.00 |
| 2022-03-21 | $220.40 | $227.00 | $242.60 | $213.55 |
| 2022-03-22 | $227.00 | $244.80 | $265.00 | $225.80 |
| 2022-03-23 | $244.80 | $261.50 | $263.30 | $233.10 |
| 2022-03-24 | $261.50 | $281.00 | $285.60 | $252.80 |
| 2022-03-25 | $281.00 | $277.80 | $303.40 | $271.60 |
| 2022-03-26 | $277.80 | $290.10 | $292.50 | $273.10 |
| 2022-03-27 | $290.10 | $331.60 | $332.80 | $284.60 |
| 2022-03-28 | $331.60 | $341.80 | $371.70 | $325.10 |
| 2022-03-29 | $341.80 | $362.80 | $389.70 | $341.10 |
| 2022-03-30 | $362.80 | $357.50 | $380.00 | $341.10 |
| 2022-03-31 | $357.50 | $325.10 | $376.40 | $319.20 |
| 2022-04-01 | $325.10 | $375.60 | $384.10 | $303.90 |
| 2022-04-02 | $375.60 | $372.50 | $401.20 | $369.00 |
| 2022-04-03 | $372.50 | $397.20 | $416.60 | $362.90 |
| 2022-04-04 | $397.20 | $397.20 | $405.70 | $360.00 |
| 2022-04-05 | $397.20 | $358.40 | $408.20 | $355.50 |
| 2022-04-06 | $358.40 | $284.00 | $358.40 | $282.30 |
| 2022-04-07 | $284.00 | $290.50 | $292.60 | $282.20 |
| 2022-04-08 | $300.20 | $291.30 | $323.80 | $285.60 |
| 2022-04-09 | $291.30 | $308.80 | $311.50 | $287.70 |
| 2022-04-10 | $308.80 | $292.50 | $322.20 | $289.90 |
| 2022-04-11 | $292.50 | $230.50 | $295.20 | $222.40 |
| 2022-04-12 | $230.50 | $243.30 | $255.70 | $224.90 |
| 2022-04-13 | $243.30 | $264.90 | $266.90 | $235.80 |
| 2022-04-14 | $264.90 | $241.20 | $271.10 | $231.10 |
| 2022-04-15 | $241.20 | $246.70 | $250.70 | $235.40 |
| 2022-04-16 | $246.70 | $250.70 | $257.00 | $239.50 |
| 2022-04-17 | $250.70 | $233.50 | $256.10 | $232.50 |
| 2022-04-18 | $233.50 | $234.40 | $234.80 | $231.15 |
| 2022-04-19 | $249.20 | $260.60 | $266.90 | $243.00 |
| 2022-04-20 | $260.60 | $253.60 | $277.30 | $244.10 |
| 2022-04-21 | $253.60 | $230.90 | $283.10 | $220.10 |
| 2022-04-22 | $230.90 | $225.95 | $243.30 | $219.20 |
| 2022-04-23 | $225.95 | $218.65 | $229.55 | $214.55 |
| 2022-04-24 | $218.65 | $216.20 | $226.25 | $214.15 |
| 2022-04-25 | $216.20 | $234.90 | $239.10 | $188.35 |
| 2022-04-26 | $234.90 | $188.90 | $242.20 | $177.20 |
| 2022-04-27 | $188.90 | $204.05 | $210.30 | $185.60 |
| 2022-04-28 | $204.05 | $214.90 | $223.70 | $197.30 |
| 2022-04-29 | $214.90 | $187.80 | $216.15 | $179.20 |
| 2022-04-30 | $187.80 | $169.80 | $192.50 | $168.00 |
| 2022-05-01 | $169.80 | $188.00 | $193.35 | $167.90 |
| 2022-05-02 | $188.00 | $194.40 | $199.65 | $179.25 |
| 2022-05-03 | $194.40 | $179.00 | $195.60 | $173.65 |
| 2022-05-04 | $179.00 | $209.85 | $214.45 | $177.10 |
| 2022-05-05 | $209.85 | $168.10 | $212.60 | $156.00 |
| 2022-05-06 | $168.10 | $157.85 | $169.60 | $147.00 |
| 2022-05-07 | $157.85 | $147.55 | $159.90 | $139.00 |
| 2022-05-08 | $147.55 | $127.90 | $148.35 | $122.50 |
| 2022-05-09 | $127.90 | $83.90 | $129.25 | $83.05 |
| 2022-05-10 | $83.90 | $96.20 | $109.50 | $80.25 |
| 2022-05-11 | $96.20 | $62.80 | $109.97 | $56.00 |
| 2022-05-12 | $62.80 | $48.65 | $73.38 | $32.00 |
| 2022-05-13 | $48.65 | $52.78 | $63.15 | $47.81 |
| 2022-05-14 | $52.78 | $56.48 | $57.30 | $48.28 |
| 2022-05-15 | $56.48 | $63.70 | $65.58 | $51.92 |
| 2022-05-16 | $63.70 | $52.80 | $63.70 | $48.93 |
| 2022-05-17 | $52.80 | $58.00 | $60.35 | $51.60 |
| 2022-05-18 | $58.00 | $43.19 | $59.70 | $42.65 |
| 2022-05-19 | $43.19 | $50.46 | $51.80 | $42.35 |
| 2022-05-20 | $50.46 | $45.83 | $53.60 | $43.22 |
| 2022-05-21 | $45.83 | $46.84 | $48.04 | $44.34 |
| 2022-05-22 | $46.84 | $51.78 | $52.75 | $46.19 |
| 2022-05-23 | $51.78 | $46.35 | $55.17 | $45.25 |
| 2022-05-24 | $46.35 | $46.83 | $47.71 | $42.00 |
| 2022-05-25 | $46.83 | $46.38 | $47.28 | $46.38 |
| 2022-05-26 | $44.12 | $33.90 | $45.61 | $30.00 |
| 2022-05-27 | $33.90 | $30.12 | $35.71 | $28.92 |
| 2022-05-28 | $30.12 | $33.51 | $34.28 | $29.79 |
| 2022-05-29 | $33.51 | $34.64 | $35.35 | $31.88 |
| 2022-05-30 | $34.64 | $45.25 | $46.02 | $34.07 |
| 2022-05-31 | $45.25 | $41.27 | $46.34 | $39.81 |
| 2022-06-01 | $41.27 | $33.25 | $43.14 | $29.81 |
| 2022-06-02 | $33.25 | $34.17 | $35.02 | $31.32 |
| 2022-06-03 | $34.17 | $30.78 | $34.64 | $28.72 |
| 2022-06-04 | $30.78 | $32.19 | $32.88 | $29.40 |
| 2022-06-05 | $32.19 | $32.38 | $33.67 | $30.60 |
| 2022-06-06 | $32.38 | $35.32 | $38.50 | $32.31 |
| 2022-06-07 | $35.32 | $32.69 | $36.00 | $27.67 |
| 2022-06-08 | $32.69 | $31.50 | $34.00 | $30.10 |
| 2022-06-09 | $31.50 | $31.32 | $33.55 | $30.71 |
| 2022-06-10 | $31.32 | $24.63 | $32.05 | $24.30 |
| 2022-06-11 | $24.63 | $18.81 | $25.49 | $17.50 |
| 2022-06-12 | $18.81 | $15.28 | $19.21 | $14.94 |
| 2022-06-13 | $15.28 | $8.51 | $15.74 | $7.58 |
| 2022-06-14 | $8.51 | $8.44 | $9.69 | $5.75 |
| 2022-06-15 | $8.44 | $8.18 | $8.92 | $4.70 |
| 2022-06-16 | $8.18 | $4.93 | $8.51 | $4.66 |
| 2022-06-17 | $4.93 | $5.17 | $5.60 | $4.71 |
| 2022-06-18 | $5.17 | $3.78 | $5.32 | $2.56 |
| 2022-06-19 | $3.78 | $5.27 | $5.60 | $3.13 |
| 2022-06-20 | $5.27 | $5.26 | $5.80 | $4.20 |
| 2022-06-21 | $5.26 | $5.20 | $6.12 | $5.01 |
| 2022-06-22 | $5.20 | $4.16 | $5.22 | $4.06 |
| 2022-06-23 | $4.16 | $5.28 | $5.39 | $4.11 |
| 2022-06-24 | $5.28 | $6.38 | $6.66 | $5.11 |
| 2022-06-25 | $6.38 | $6.74 | $6.85 | $5.70 |
| 2022-06-26 | $6.74 | $5.92 | $7.29 | $5.92 |
| 2022-06-27 | $5.92 | $5.86 | $6.55 | $5.59 |
| 2022-06-28 | $5.86 | $5.15 | $6.54 | $5.07 |
| 2022-06-29 | $5.15 | $4.55 | $5.30 | $4.39 |
| 2022-06-30 | $4.55 | $4.22 | $4.63 | $3.30 |
| 2022-07-01 | $4.22 | $4.12 | $4.67 | $3.76 |
| 2022-07-02 | $4.14 | $4.17 | $4.43 | $3.73 |
| 2022-07-03 | $4.17 | $4.22 | $4.36 | $3.85 |
| 2022-07-04 | $4.22 | $5.16 | $5.19 | $3.92 |
| 2022-07-05 | $5.16 | $4.91 | $5.38 | $4.19 |
| 2022-07-06 | $4.91 | $5.67 | $5.76 | $4.64 |
| 2022-07-07 | $5.67 | $6.32 | $6.54 | $5.26 |
| 2022-07-08 | $6.32 | $6.36 | $24.95 | $5.42 |
| 2022-07-09 | $6.36 | $6.03 | $6.47 | $5.78 |
| 2022-07-10 | $6.03 | $5.34 | $6.10 | $5.07 |
| 2022-07-11 | $5.34 | $4.30 | $5.57 | $4.25 |
| 2022-07-12 | $4.30 | $3.70 | $4.35 | $3.57 |
| 2022-07-13 | $3.70 | $4.37 | $4.39 | $3.38 |
| 2022-07-14 | $4.37 | $5.19 | $5.51 | $3.95 |
| 2022-07-15 | $5.19 | $6.02 | $6.50 | $5.03 |
| 2022-07-16 | $6.02 | $7.56 | $8.01 | $5.27 |
| 2022-07-17 | $7.56 | $7.21 | $7.97 | $6.63 |
| 2022-07-18 | $7.21 | $11.35 | $11.44 | $7.05 |
| 2022-07-19 | $4.12 | $11.37 | $11.41 | $4.12 |
| 2022-07-20 | $11.37 | $10.88 | $11.37 | $10.29 |
| 2022-07-21 | $10.88 | $9.39 | $10.88 | $9.39 |
| 2022-07-22 | $9.39 | $12.39 | $12.66 | $9.39 |
| 2022-07-23 | $12.39 | $10.15 | $12.39 | $9.80 |
| 2022-07-24 | $10.15 | $12.03 | $12.03 | $10.15 |
| 2022-07-25 | $12.03 | $9.04 | $12.03 | $8.88 |
| 2022-07-26 | $9.04 | $8.12 | $9.04 | $6.91 |
| 2022-07-27 | $8.12 | $11.43 | $11.45 | $8.12 |
| 2022-07-28 | $11.43 | $13.46 | $13.46 | $10.89 |
| 2022-07-29 | $13.46 | $12.16 | $13.76 | $11.66 |
| 2022-07-30 | $12.16 | $13.75 | $13.75 | $12.16 |
| 2022-07-31 | $13.75 | $12.24 | $13.75 | $12.24 |
| 2022-08-01 | $12.24 | $11.02 | $12.24 | $11.02 |
| 2022-08-02 | $11.02 | $11.64 | $11.86 | $10.15 |
| 2022-08-03 | $11.64 | $10.43 | $11.64 | $10.43 |
| 2022-08-04 | $10.43 | $10.33 | $11.00 | $10.33 |
| 2022-08-05 | $10.33 | $11.84 | $11.85 | $10.33 |
| 2022-08-06 | $11.84 | $13.24 | $13.24 | $11.84 |
| 2022-08-07 | $13.24 | $12.59 | $13.24 | $12.24 |
| 2022-08-08 | $12.59 | $14.25 | $14.25 | $12.59 |
| 2022-08-09 | $14.25 | $12.08 | $14.25 | $12.08 |
| 2022-08-10 | $12.08 | $15.79 | $15.79 | $12.01 |
| 2022-08-11 | $15.79 | $16.32 | $16.32 | $15.79 |
| 2022-08-12 | $16.32 | $17.64 | $17.64 | $15.85 |
| 2022-08-13 | $17.64 | $19.06 | $19.60 | $17.64 |
| 2022-08-14 | $19.06 | $17.60 | $19.46 | $17.60 |
| 2022-08-15 | $17.60 | $16.84 | $19.54 | $16.07 |
| 2022-08-16 | $16.84 | $15.90 | $16.84 | $15.90 |
| 2022-08-17 | $15.90 | $14.90 | $17.86 | $14.73 |
| 2022-08-18 | $14.90 | $15.52 | $15.52 | $14.88 |
| 2022-08-19 | $15.52 | $9.58 | $15.52 | $9.58 |
| 2022-08-20 | $9.58 | $9.01 | $10.15 | $8.50 |
| 2022-08-21 | $9.01 | $9.55 | $9.55 | $9.01 |
| 2022-08-22 | $9.55 | $8.90 | $9.55 | $8.60 |
| 2022-08-23 | $8.90 | $10.55 | $10.55 | $8.90 |
| 2022-08-24 | $10.55 | $10.32 | $10.55 | $9.91 |
| 2022-08-25 | $10.32 | $11.31 | $11.46 | $10.32 |
| 2022-08-26 | $11.31 | $11.30 | $11.31 | $11.30 |
| 2022-08-27 | $7.67 | $7.23 | $7.67 | $6.69 |
| 2022-08-28 | $7.23 | $6.48 | $7.40 | $6.48 |
| 2022-08-29 | $6.48 | $7.81 | $9.66 | $6.30 |
| 2022-08-30 | $7.81 | $7.91 | $7.91 | $7.06 |
| 2022-08-31 | $7.91 | $8.30 | $8.30 | $7.91 |
| 2022-09-01 | $8.30 | $8.40 | $8.50 | $7.70 |
| 2022-09-02 | $8.40 | $8.74 | $8.74 | $8.40 |
| 2022-09-03 | $8.74 | $7.78 | $8.74 | $7.78 |
| 2022-09-04 | $7.78 | $8.26 | $8.26 | $7.78 |
| 2022-09-05 | $8.26 | $8.34 | $8.34 | $8.26 |
| 2022-09-06 | $8.34 | $9.70 | $10.00 | $8.34 |
| 2022-09-07 | $9.70 | $9.50 | $9.70 | $7.28 |
| 2022-09-08 | $9.50 | $9.37 | $9.50 | $9.27 |
| 2022-09-09 | $9.37 | $10.45 | $10.45 | $9.20 |
| 2022-09-10 | $10.45 | $10.78 | $11.11 | $10.45 |
| 2022-09-11 | $10.78 | $11.50 | $11.64 | $10.78 |
| 2022-09-12 | $11.50 | $10.68 | $11.50 | $10.58 |
| 2022-09-13 | $10.68 | $7.86 | $11.01 | $7.86 |
| 2022-09-14 | $7.86 | $8.34 | $8.42 | $7.86 |
| 2022-09-15 | $8.34 | $6.72 | $9.16 | $6.34 |
| 2022-09-16 | $6.72 | $6.72 | $6.72 | $6.72 |
| 2022-09-17 | $5.81 | $6.13 | $6.13 | $5.81 |
| 2022-09-18 | $6.13 | $5.31 | $6.13 | $5.31 |
| 2022-09-19 | $5.31 | $5.22 | $5.31 | $4.20 |
| 2022-09-20 | $5.16 | $4.54 | $5.19 | $4.51 |
| 2022-09-21 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2022-09-22 | $3.97 | $4.52 | $4.52 | $3.91 |
| 2022-09-23 | $4.52 | $4.06 | $4.52 | $4.06 |
| 2022-09-24 | $4.06 | $4.51 | $4.51 | $4.06 |
Markets
3X Long Ethereum Token Crypto Market
| Pair | Exchange |
|---|---|
| ETHBULL/BUSD | binance |
| ETHBULL/USDT | binance |
| ETHBULL/USDT | bitmax |
| ETHBULL/USD | bittrex |
| ETHBULL/USDT | bittrex |
| ETHBULL/USDT | bkex |
| ETHBULL/USD | ftx |
| ETHBULL/USDT | ftx |
| ETHBULL/USDT | gateio |
| ETHBULL/KRW | gopax |
| ETHBULL/USDT | poloniex |
Description
3X Long Ethereum Token Crypto ICO Description
3X Long Ethereum Token (ETHBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum. So, for every 1% ETH that goes up in a day, ETHBULL goes up 3%.
Technology
3X Long Ethereum Token Crypto Technology
Sorry, detailed technology about 3X Long Ethereum Token is not currently available
Features
3X Long Ethereum Token Crypto Features
Sorry, detailed features about 3X Long Ethereum Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.