ARQ Coin Values ARQ
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Arqma Crypto Coin Rank 1689
网站
5,516,557 ARQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arqma
Arqma valuesUSD 价钱 $ 0.0075
$ 0.0075
Arqma BTC 价钱 0.00000081
0.00000081
Arqma 24小时 $ 17,849
$ 17,849
Arqma 市值 $ 41,322
$ 41,322
24小时
2 BTC 1 H
-1.17 %
24 H
-7.78 %
7 d
-20.46 %
ARQ 图表
Arqma 价钱 图表
ARQ 高/低价格图表
Arqma 价钱 高/低价格图表
历史数据
Arqma Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0438000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-10-17 | $0.0432200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-10-18 | $0.0436800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-10-20 | $0.0456400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-10-21 | $0.0468700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-22 | $0.0442200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-10-26 | $0.0447900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-10-27 | $0.0428200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-28 | $0.0415100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-29 | $0.0430300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-30 | $0.0442200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-10-31 | $0.0439400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-11-01 | $0.0435600 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-11-02 | $0.0432800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-03 | $0.0449100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-11-04 | $0.0446800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-05 | $0.0436300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-11-06 | $0.0433200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-11-07 | $0.0436900 | $0.0436900 | $0.0437200 | $0.0436600 |
| 2021-11-08 | $0.0449400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-11-09 | $0.0479600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-11-10 | $0.0475300 | $0.0477800 | $0.0477800 | $0.0474600 |
| 2021-11-11 | $0.0461000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-12 | $0.0460200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-11-13 | $0.0455500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-11-14 | $0.0457300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-11-15 | $0.0465100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-16 | $0.0451700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-11-17 | $0.0426800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-11-18 | $0.0428600 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-11-19 | $0.0404200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-20 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-11-21 | $0.0424400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-11-22 | $0.0416800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-23 | $0.0399800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-24 | $0.0408700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-11-25 | $0.0405900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-26 | $0.0418700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-11-27 | $0.0381900 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-11-28 | $0.0389100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-29 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-11-30 | $0.0410700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-12-01 | $0.0404500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-12-09 | $0.0358600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-12-10 | $0.0337900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-12-11 | $0.0335100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-13 | $0.0355800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-12-14 | $0.0331800 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-12-15 | $0.0343600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-12-16 | $0.0347100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-12-17 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-18 | $0.0327800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-12-19 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-12-20 | $0.0331500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-12-21 | $0.0333100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-12-22 | $0.0347300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-12-23 | $0.0345200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-12-24 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-12-25 | $0.0361000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-26 | $0.0358100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-27 | $0.0360600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-12-28 | $0.0360100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-29 | $0.0337500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-12-30 | $0.0329900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-12-31 | $0.0334600 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-01 | $0.0328000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-02 | $0.0338900 | $0.0337200 | $0.0339200 | $0.0337200 |
| 2022-01-03 | $0.0335900 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-05 | $0.0325400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-06 | $0.0308400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-07 | $0.0306000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-01-08 | $0.0295000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-01-09 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-10 | $0.0297300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-01-11 | $0.0297000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-01-12 | $0.0303500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-01-13 | $0.0311800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-01-14 | $0.0302300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-15 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-16 | $0.0305900 | $0.0305900 | $0.0306100 | $0.0305400 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-21 | $0.0288900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-01-22 | $0.0258900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-01-23 | $0.0249000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-01-24 | $0.0257600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-25 | $0.0260600 | $0.0260000 | $0.0260600 | $0.0258600 |
| 2022-01-27 | $0.0261500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-28 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-29 | $0.0268000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-30 | $0.0271100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-01-31 | $0.0269100 | $0.0268200 | $0.0269500 | $0.0267600 |
| 2022-02-02 | $0.0274900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-03 | $0.0262100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-02-04 | $0.0265000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-05 | $0.0295300 | $0.0295300 | $0.0296300 | $0.0293900 |
| 2022-02-06 | $0.0294100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-02-07 | $0.0301100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-02-08 | $0.0311400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-09 | $0.0313000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-02-10 | $0.0315400 | $0.0313200 | $0.0315500 | $0.0313100 |
| 2022-02-11 | $0.0309100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-02-12 | $0.0301000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-02-13 | $0.0299900 | $0.0299500 | $0.0299900 | $0.0298800 |
| 2022-02-14 | $0.0298700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-15 | $0.0302100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-02-16 | $0.0316500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-02-17 | $0.0311700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-18 | $0.0287900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-02-19 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-02-20 | $0.0284800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-21 | $0.0272600 | $0.0273100 | $0.0273100 | $0.0271400 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-24 | $0.0264600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-25 | $0.0272300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-26 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-02-27 | $0.0277900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-02-28 | $0.0267800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-01 | $0.0306600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-02 | $0.0315400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-03 | $0.0311900 | $0.0310900 | $0.0312200 | $0.0310400 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0277100 | $0.0278200 | $0.0276600 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-07 | $0.0272800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-09 | $0.0275100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-03-10 | $0.0297900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-11 | $0.0280000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-03-15 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-16 | $0.0279100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-17 | $0.0292000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-19 | $0.0296700 | $0.0297000 | $0.0297200 | $0.0296700 |
| 2022-03-20 | $0.0299900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-21 | $0.0292800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-22 | $0.0291400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-23 | $0.0300900 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-03-25 | $0.0312400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-26 | $0.0314800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-03-27 | $0.0316300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-03-29 | $0.0334600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-03-30 | $0.0336900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-31 | $0.0334100 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-04-01 | $0.0323200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-02 | $0.0328700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-04-03 | $0.0325300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-04-04 | $0.0329500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-05 | $0.0330900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-04-06 | $0.0323100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-07 | $0.0306600 | $0.0308500 | $0.0308500 | $0.0306200 |
| 2022-04-08 | $0.0308600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-04-09 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-12 | $0.0280700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-04-13 | $0.0284600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-16 | $0.0288000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-17 | $0.0286800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0282400 | $0.0282400 | $0.0281100 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-22 | $0.0287500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-04-23 | $0.0282000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-04-24 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-04-26 | $0.0287100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-04-27 | $0.0270600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-28 | $0.0278700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-29 | $0.0282200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-30 | $0.0274000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-05-01 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-02 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-05-04 | $0.0267900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-05 | $0.0281700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-05-06 | $0.0259500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-07 | $0.0255700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-09 | $0.0241600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-10 | $0.0213500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-19 | $0.0203500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-20 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-21 | $0.0207100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-25 | $0.0210400 | $0.0209600 | $0.0210600 | $0.0209600 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-29 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-05-30 | $0.0209100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-03 | $0.0216100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-04 | $0.0210700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-06-05 | $0.0211900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-08 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-09 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-06-13 | $0.0188800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-14 | $0.0159500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-06-17 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-24 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-29 | $0.0143800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-01 | $0.0141400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-23 | $0.0161100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-24 | $0.0159400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-25 | $0.0160400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-28 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-29 | $0.0169400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-30 | $0.0168800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-02 | $0.0165200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-11 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-12 | $0.0170000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-21 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-26 | $0.0153100 | $0.0152700 | $0.0153100 | $0.0152300 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-28 | $0.0142300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-08-29 | $0.0138800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-08-30 | $0.0144100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-08-31 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-01 | $0.0142400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-02 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-04 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-05 | $0.0142000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-09-06 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-09-07 | $0.0133400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-08 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-09 | $0.0137200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-10 | $0.0151700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-09-11 | $0.0153800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-12 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-09-14 | $0.0143200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-15 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-09-16 | $0.0139900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-18 | $0.0142800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-09-20 | $0.0138700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-21 | $0.0134000 | $0.0134500 | $0.0134600 | $0.0133700 |
| 2022-09-22 | $0.0131100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-23 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-24 | $0.0137000 | $0.0136800 | $0.0137100 | $0.0136600 |
市场
Arqma Crypto Market
| 对 | 交换 |
|---|---|
| ARQ/BTC | crex24 |
Description
Arqma Crypto ICO Description
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
技术
Arqma Crypto Technology
Sorry, detailed technology about Arqma is not currently available
特征
Arqma Crypto Features
Sorry, detailed features about Arqma is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约