BTCT Coin Values BTCT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Bitcoin Token Crypto Coin Rank 1594
网站
9,558,455 BTCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Token
Bitcoin Token valuesUSD 价钱 $ 0.0071
$ 0.0071
Bitcoin Token BTC 价钱 0.00000077
0.00000077
Bitcoin Token 24小时 $ 1,254
$ 1,254
Bitcoin Token 市值 $ 68,082
$ 68,082
24小时
0 BTC 1 H
-0.18 %
24 H
-13.57 %
7 d
-11.41 %
今天 Bitcoin Token 目前以美元计价
0.0071
USD, 如果转换为 Bitcoin 是
0.00000077
BTC. 总计 9,558,455 BTCT 目前正在市场上流传。 Bitcoin Token 价格目前正在经历变化 -13.57 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Token 已被交易 加密交换. 得到 Bitcoin Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Token
符号
BTCT
算法
BTC 价钱
0.00000077 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
9,558,455 BTCT
1h
-0.18 %
24h
-13.57 %
7d
-11.41 %
Twitter
Share Bitcoin Token Price
BTCT 图表
Bitcoin Token 价钱 图表
BTCT 高/低价格图表
Bitcoin Token 价钱 高/低价格图表
历史数据
Bitcoin Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-07 | $0.0104600 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-10 | $0.0113800 | $0.0114300 | $0.0114300 | $0.0113600 |
| 2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-17 | $0.008098 | $0.007864 | $0.007864 | $0.007864 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.008316 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-23 | $0.008265 | $0.008641 | $0.008641 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-25 | $0.008643 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008081 | $0.008081 | $0.008081 |
| 2021-12-29 | $0.008081 | $0.007900 | $0.007900 | $0.007900 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2022-01-02 | $0.008115 | $0.008078 | $0.008121 | $0.008073 |
| 2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007316 | $0.007330 | $0.007313 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-25 | $0.006239 | $0.006210 | $0.006241 | $0.006193 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006417 | $0.006452 | $0.006407 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.007070 | $0.007078 | $0.007095 | $0.007037 |
| 2022-02-06 | $0.007041 | $0.007210 | $0.007210 | $0.007210 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007494 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007504 | $0.007555 | $0.007504 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007171 | $0.007181 | $0.007154 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006537 | $0.006540 | $0.006497 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006634 | $0.006660 | $0.006623 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.006705 | $0.006586 | $0.006586 | $0.006586 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007108 | $0.007116 | $0.007104 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007374 | $0.007382 | $0.007332 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006755 | $0.006757 | $0.006731 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0036540 | $0.0036660 | $0.0036450 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0032210 | $0.0032230 | $0.0032020 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032720 | $0.0032820 | $0.0032700 |
市场
Bitcoin Token Crypto Market
| 对 | 交换 |
|---|---|
| BTCT/BTC | crex24 |
Description
Bitcoin Token Crypto ICO Description
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
技术
Bitcoin Token Crypto Technology
Sorry, detailed technology about Bitcoin Token is not currently available
特征
Bitcoin Token Crypto Features
Sorry, detailed features about Bitcoin Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约