XCN Coin Values XCN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCryptonite Crypto Coin Rank 1596
Veebisait
708,506,520 XCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonite
Cryptonite valuesUSD Hind $ 0.0001
$ 0.0001
Cryptonite BTC Hind 0.00000001
0.00000001
Cryptonite 24h turumaht $ 0
$ 0
Cryptonite Turuosa ülempiirid $ 67,557
$ 67,557
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Cryptonite USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 708,506,520 XCN praegu ringlusse turul. Cryptonite hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cryptonite on kaubeldatud Krüptovahetused. Hangi Cryptonite's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cryptonite
Sümbol
XCN
Algoritm
M7 POW
BTC Hind
0.00000001 BTC
BTC Turg
7 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
708,506,520 XCN
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Cryptonite Price
XCN Tabelid
Cryptonite Hind Tabelid
XCN Kõrge/Madal hinnatabel
Cryptonite Hind Kõrge/Madal hinnatabel
Historical Data
Cryptonite Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0209200 | $1.05 | $0.0116900 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0228700 | $1.15 | $0.0127200 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009327 | $0.009327 | $0.009327 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.0161500 | $0.8169000 | $0.009070 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.0146300 | $0.7373000 | $0.008187 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.0124200 | $0.6278000 | $0.006974 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.0128300 | $0.6490000 | $0.007203 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.0141600 | $0.7137000 | $0.007902 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.0150100 | $0.7600000 | $0.008440 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.0143400 | $0.7224000 | $0.008025 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.0130700 | $0.6578000 | $0.007295 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.0132700 | $0.6700000 | $0.007439 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.0142200 | $0.7158000 | $0.007940 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.0147500 | $0.7426000 | $0.008204 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.0135100 | $0.6797000 | $0.007541 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.0141300 | $0.7106000 | $0.007886 |
Turg
Cryptonite Crypto Market
| Paar | Vahetus |
|---|---|
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/BTC | poloniex |
Description
Cryptonite Crypto ICO Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
Tehnoloogia
Cryptonite Crypto Technology
Sorry, detailed technology about Cryptonite is not currently available
Funktsioonid
Cryptonite Crypto Features
Sorry, detailed features about Cryptonite is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine