DAX Coin Values DAX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDAEX Crypto Coin Rank 871
Веб-сайт
r/DAEX
354,666,702 DAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAEX
DAEX valuesUSD Цена $ 0.0039
$ 0.0039
DAEX BTC Цена 0.00000042
0.00000042
DAEX 24ч $ 2,372
$ 2,372
DAEX Рейтинг Рынка $ 1,377,509
$ 1,377,509
24ч
0 BTC 1 H
-0.01 %
24 H
0.93 %
7 d
3.71 %
сегодня DAEX цена в долларах США в настоящее время
0.0039
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 354,666,702 DAX в настоящее время распространяются на рынке. DAEX цены в настоящее время испытывают изменение 0.93 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DAEX торгуется на Crypto Exchanges. Получить DAEX's прогресс, добавив его в свой избранное и создание свободного портфолио.
DAX Диаграммы
DAEX Цена Диаграммы
DAX Диаграммa высокой/низкой цены
DAEX Цена Диаграммa высокой/низкой цены
Historical Data
DAEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-17 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-10-18 | $0.0283000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-10-19 | $0.0285400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-20 | $0.0295700 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-10-21 | $0.0303700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-10-25 | $0.0280000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-10-26 | $0.0290200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-10-27 | $0.0277500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-28 | $0.0268900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-10-29 | $0.0278800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-30 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-10-31 | $0.0284700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-11-01 | $0.0282200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-11-02 | $0.0280400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-11-03 | $0.0291000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-11-04 | $0.0289500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-11-06 | $0.0280700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-07 | $0.0283000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-11-08 | $0.0291200 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-11-09 | $0.0310700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-10 | $0.0167000 | $0.0167200 | $0.0167800 | $0.0167000 |
| 2021-11-11 | $0.0298700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-11-12 | $0.0298200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-11-13 | $0.0295100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-11-14 | $0.0296300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-11-15 | $0.0301300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0276500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-18 | $0.0277700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-11-19 | $0.0261900 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-11-21 | $0.0274900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-11-22 | $0.0270000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-23 | $0.0259000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-11-24 | $0.0264800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-25 | $0.0263000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-11-26 | $0.0271200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-11-27 | $0.0247400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-11-28 | $0.0252100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-11-29 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-11-30 | $0.0266100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-01 | $0.0262100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-12-02 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-12-03 | $0.0260000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-12-04 | $0.0246900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-12-05 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-12-07 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-12-08 | $0.0232900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-09 | $0.0232400 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-12-11 | $0.0217100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-12-12 | $0.0227200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-12-13 | $0.0230500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-12-14 | $0.0215000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-15 | $0.0222600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-12-17 | $0.0219100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-18 | $0.0212400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-12-19 | $0.0215600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-20 | $0.0214800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0133000 | $0.0132900 | $0.0133100 | $0.0132800 |
| 2022-01-03 | $0.0217600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-01-06 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-07 | $0.0198200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-08 | $0.0191100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-09 | $0.0191800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-01-10 | $0.0192600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-01-11 | $0.0192400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-01-12 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-13 | $0.0202000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-14 | $0.0195800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-16 | $0.0117500 | $0.0117300 | $0.0117600 | $0.0117200 |
| 2022-01-17 | $0.0198300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-01-18 | $0.0194200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-19 | $0.0194900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-20 | $0.0191700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-24 | $0.0166900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-01-25 | $0.008621 | $0.008580 | $0.008625 | $0.008571 |
| 2022-01-27 | $0.0169400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-01-28 | $0.0171100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-29 | $0.0173600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-30 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-01-31 | $0.009189 | $0.009145 | $0.009208 | $0.009124 |
| 2022-02-02 | $0.0178100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-03 | $0.0169800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-04 | $0.0171700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-05 | $0.0105800 | $0.0105400 | $0.0105800 | $0.0105000 |
| 2022-02-06 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-07 | $0.0195100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-02-08 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-09 | $0.0202800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-10 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-13 | $0.0103000 | $0.0102400 | $0.0103100 | $0.0102300 |
| 2022-02-14 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-15 | $0.0195700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-16 | $0.0205100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-02-19 | $0.0184000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-20 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-21 | $0.009258 | $0.009248 | $0.009269 | $0.009201 |
| 2022-02-22 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-24 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-02-25 | $0.0176400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-03-01 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-02 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-03 | $0.0202100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-03-04 | $0.0195400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-03-05 | $0.009258 | $0.009238 | $0.009258 | $0.009222 |
| 2022-03-06 | $0.0181300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-03-07 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-03-08 | $0.0174900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-09 | $0.0178200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-10 | $0.0193000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-03-11 | $0.0181400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-12 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-03-13 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-03-14 | $0.0173900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-15 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-03-16 | $0.0180800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-17 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-03-18 | $0.0188400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-03-19 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-03-23 | $0.0194900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-24 | $0.0197400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-26 | $0.0203900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-03-27 | $0.0204900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-03-28 | $0.0215500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-29 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-03-31 | $0.0216500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-04-10 | $0.0196700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-11 | $0.0193900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-12 | $0.0181900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-04-13 | $0.0184400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-14 | $0.0189300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-04-15 | $0.0183800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-16 | $0.0186600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-04-17 | $0.0185800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-18 | $0.0105500 | $0.0105300 | $0.0105600 | $0.0105100 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-04-21 | $0.0190300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-04-22 | $0.0186300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-04-23 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-24 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-25 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-26 | $0.0186000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-04-27 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-28 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-04-29 | $0.0182800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-01 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-02 | $0.0177000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-05-03 | $0.0177200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-04 | $0.0173500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-05 | $0.0182500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-06 | $0.0168100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-05-07 | $0.0165600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-05-08 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-09 | $0.0156600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-05-10 | $0.0138400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-11 | $0.0142700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-12 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-05-13 | $0.0133000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-05-14 | $0.0134500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-05-15 | $0.0138200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-16 | $0.0144000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-17 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-05-18 | $0.0139900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-05-19 | $0.0131900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-20 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-05-21 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-22 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-05-23 | $0.0139200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-05-24 | $0.0133700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-05-25 | $0.0136300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-05-26 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-05-28 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-29 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-30 | $0.0135500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-31 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-02 | $0.0137000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-03 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-06-05 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-06-06 | $0.0137500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-07 | $0.0144200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-06-08 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-10 | $0.0138400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-11 | $0.0133700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-12 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-13 | $0.0122300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-14 | $0.0103400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-15 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-16 | $0.0103800 | $0.009372 | $0.009372 | $0.009372 |
| 2022-06-17 | $0.009372 | $0.009399 | $0.009399 | $0.009399 |
| 2022-06-18 | $0.009399 | $0.008719 | $0.008719 | $0.008719 |
| 2022-06-19 | $0.008719 | $0.009455 | $0.009455 | $0.009455 |
| 2022-06-20 | $0.009455 | $0.009453 | $0.009453 | $0.009453 |
| 2022-06-21 | $0.009453 | $0.009522 | $0.009522 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.009761 | $0.009761 |
| 2022-06-25 | $0.009761 | $0.009878 | $0.009878 | $0.009878 |
| 2022-06-26 | $0.009878 | $0.009675 | $0.009675 | $0.009675 |
| 2022-06-27 | $0.009675 | $0.009530 | $0.009530 | $0.009530 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009316 | $0.009316 |
| 2022-06-29 | $0.009316 | $0.009243 | $0.009243 | $0.009243 |
| 2022-06-30 | $0.009243 | $0.009158 | $0.009158 | $0.009158 |
| 2022-07-01 | $0.009158 | $0.008855 | $0.008855 | $0.008855 |
| 2022-07-02 | $0.008855 | $0.008844 | $0.008844 | $0.008844 |
| 2022-07-03 | $0.008844 | $0.008875 | $0.008875 | $0.008875 |
| 2022-07-04 | $0.008875 | $0.009298 | $0.009298 | $0.009298 |
| 2022-07-05 | $0.009298 | $0.009273 | $0.009273 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-07 | $0.009451 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-07-08 | $0.0099410 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2022-07-09 | $0.0099330 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-07-10 | $0.0099280 | $0.009589 | $0.009589 | $0.009589 |
| 2022-07-11 | $0.009589 | $0.009190 | $0.009190 | $0.009190 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008882 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009306 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009466 | $0.009466 | $0.009466 |
| 2022-07-15 | $0.009466 | $0.009581 | $0.009581 | $0.009581 |
| 2022-07-16 | $0.009581 | $0.009752 | $0.009752 | $0.009752 |
| 2022-07-17 | $0.009752 | $0.009565 | $0.009565 | $0.009565 |
| 2022-07-18 | $0.009565 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-21 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-22 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-23 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009801 |
| 2022-07-26 | $0.009801 | $0.009779 | $0.009779 | $0.009779 |
| 2022-07-27 | $0.009779 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-07-28 | $0.0105600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-29 | $0.0109700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-30 | $0.0109300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-07-31 | $0.0108800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-01 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-02 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-05 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-06 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-07 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-08-08 | $0.0106600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-09 | $0.0109600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-08-10 | $0.0106500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-11 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-12 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-08-13 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-14 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-08-19 | $0.0106700 | $0.009583 | $0.009583 | $0.009583 |
| 2022-08-20 | $0.009583 | $0.009737 | $0.009737 | $0.009737 |
| 2022-08-21 | $0.009725 | $0.009897 | $0.009897 | $0.009897 |
| 2022-08-22 | $0.009897 | $0.009844 | $0.009844 | $0.009844 |
| 2022-08-23 | $0.009844 | $0.009899 | $0.009899 | $0.009899 |
| 2022-08-24 | $0.009899 | $0.009830 | $0.009830 | $0.009830 |
| 2022-08-25 | $0.009830 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2022-08-26 | $0.005986 | $0.005947 | $0.005986 | $0.005946 |
| 2022-08-27 | $0.009314 | $0.009218 | $0.009218 | $0.009218 |
| 2022-08-28 | $0.009218 | $0.008995 | $0.008995 | $0.008995 |
| 2022-08-29 | $0.008995 | $0.009334 | $0.009334 | $0.009334 |
| 2022-08-30 | $0.009334 | $0.009114 | $0.009114 | $0.009114 |
| 2022-08-31 | $0.009114 | $0.009223 | $0.009223 | $0.009223 |
| 2022-09-01 | $0.009223 | $0.009260 | $0.009260 | $0.009260 |
| 2022-09-02 | $0.009260 | $0.009180 | $0.009180 | $0.009180 |
| 2022-09-03 | $0.009180 | $0.009124 | $0.009124 | $0.009124 |
| 2022-09-04 | $0.009124 | $0.009202 | $0.009202 | $0.009202 |
| 2022-09-05 | $0.009202 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-06 | $0.009105 | $0.008644 | $0.008644 | $0.008644 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.009830 | $0.009830 | $0.009830 |
| 2022-09-10 | $0.009830 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-09-12 | $0.0100400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-13 | $0.0103000 | $0.009280 | $0.009280 | $0.009280 |
| 2022-09-14 | $0.009280 | $0.009307 | $0.009307 | $0.009307 |
| 2022-09-15 | $0.009307 | $0.009062 | $0.009062 | $0.009062 |
| 2022-09-16 | $0.009062 | $0.009110 | $0.009110 | $0.009110 |
| 2022-09-17 | $0.009110 | $0.009254 | $0.009254 | $0.009254 |
| 2022-09-18 | $0.009254 | $0.008932 | $0.008932 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008989 | $0.008989 | $0.008989 |
| 2022-09-20 | $0.008989 | $0.008685 | $0.008685 | $0.008685 |
| 2022-09-21 | $0.0046700 | $0.0046790 | $0.0046870 | $0.0046510 |
| 2022-09-22 | $0.008495 | $0.008927 | $0.008927 | $0.008927 |
| 2022-09-23 | $0.008927 | $0.008874 | $0.008874 | $0.008874 |
| 2022-09-24 | $0.0046840 | $0.0046780 | $0.0046950 | $0.0046780 |
Рынок
DAEX Crypto Market
| Пара | обмен |
|---|---|
| DAX/IDR | indodax |
| DAX/BTC | lbank |
| DAX/ETH | lbank |
| DAX/USDT | lbank |
| DAX/USDT | tokenomy |
Description
DAEX Crypto ICO Description
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
технология
DAEX Crypto Technology
Sorry, detailed technology about DAEX is not currently available
черты
DAEX Crypto Features
Sorry, detailed features about DAEX is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения