EMD Coin Values EMD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяEmerald Crypto Crypto Coin Rank 1513
Веб-сайт
19,117,129 EMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emerald Crypto
Emerald Crypto valuesUSD Цена $ 0.0050
$ 0.0050
Emerald Crypto BTC Цена 0.00000054
0.00000054
Emerald Crypto 24ч $ 2
$ 2
Emerald Crypto Рейтинг Рынка $ 94,715
$ 94,715
24ч
0 BTC 1 H
1.03 %
24 H
-8.58 %
7 d
-11.29 %
сегодня Emerald Crypto цена в долларах США в настоящее время
0.0050
USD, и если он преобразуется в Bitcoin является
0.00000054
BTC. Всего 19,117,129 EMD в настоящее время распространяются на рынке. Emerald Crypto цены в настоящее время испытывают изменение -8.58 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Emerald Crypto торгуется на Crypto Exchanges. Получить Emerald Crypto's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Emerald Crypto
символ
EMD
алгоритм
Scrypt
BTC цена
0.00000054 BTC
BTC рынок
10 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
19,117,129 EMD
1h
1.03 %
24h
-8.58 %
7d
-11.29 %
Twitter
Веб-сайт
Share Emerald Crypto Price
EMD Диаграммы
Emerald Crypto Цена Диаграммы
EMD Диаграммa высокой/низкой цены
Emerald Crypto Цена Диаграммa высокой/низкой цены
Historical Data
Emerald Crypto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0099650 | $0.0105900 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009848 | $0.009853 | $0.009838 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0107500 | $0.0107600 | $0.0107000 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0128800 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0131000 | $0.0131000 | $0.0104800 |
| 2021-11-15 | $0.0131000 | $0.0101800 | $0.0127200 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0181100 | $0.0229400 | $0.0150900 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0176500 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0180200 | $0.0215100 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0227100 | $0.0227100 | $0.0185300 |
| 2021-11-21 | $0.0227100 | $0.0193700 | $0.0223100 | $0.0187800 |
| 2021-11-22 | $0.0193700 | $0.0242100 | $0.0242100 | $0.0112600 |
| 2021-11-23 | $0.0242100 | $0.0236000 | $0.0247500 | $0.0126600 |
| 2021-11-24 | $0.0236000 | $0.0245900 | $0.0245900 | $0.0234400 |
| 2021-11-25 | $0.0245900 | $0.0235900 | $0.0253600 | $0.0147400 |
| 2021-11-26 | $0.0235900 | $0.0113000 | $0.0215200 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0175400 | $0.0219200 | $0.0115100 |
| 2021-11-28 | $0.0175400 | $0.0430000 | $0.0430000 | $0.0183500 |
| 2021-11-29 | $0.0430000 | $0.0462700 | $0.0462700 | $0.0347000 |
| 2021-11-30 | $0.0462700 | $0.0410200 | $0.0495700 | $0.0353200 |
| 2021-12-01 | $0.0410200 | $0.0538 | $0.0544 | $0.0412000 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0506 | $0.0713 | $0.0424600 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0606 | $0.0682 | $0.0459700 |
| 2021-12-09 | $0.0606 | $0.0657 | $0.0671 | $0.0433100 |
| 2021-12-10 | $0.0657 | $0.0628 | $0.0651 | $0.0476600 |
| 2021-12-11 | $0.0628 | $0.0692 | $0.0692 | $0.0271700 |
| 2021-12-12 | $0.0692 | $0.0451000 | $0.0702 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0401900 | $0.0584 | $0.0401900 |
| 2021-12-14 | $0.0401900 | $0.0547 | $0.0605 | $0.0411300 |
| 2021-12-15 | $0.0547 | $0.0538 | $0.0552 | $0.0440000 |
| 2021-12-16 | $0.0538 | $0.0424000 | $0.0524 | $0.0409700 |
| 2021-12-17 | $0.0424000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-18 | $0.0410900 | $0.0389000 | $0.0516 | $0.0389000 |
| 2021-12-19 | $0.0389000 | $0.0504 | $0.0514 | $0.0368900 |
| 2021-12-20 | $0.0504 | $0.0426900 | $0.0507 | $0.0398800 |
| 2021-12-21 | $0.0426900 | $0.0528 | $0.0528 | $0.0420700 |
| 2021-12-22 | $0.0528 | $0.0554 | $0.0554 | $0.0413200 |
| 2021-12-23 | $0.0554 | $0.0574 | $0.0580 | $0.0508 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0508 | $0.0574 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0533 | $0.0563 | $0.0491900 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0464700 | $0.0502 | $0.0357800 |
| 2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-31 | $0.0471300 | $0.0351100 | $0.0462000 | $0.0351100 |
| 2022-01-01 | $0.0351100 | $0.0434400 | $0.0458300 | $0.0310300 |
| 2022-01-02 | $0.0434400 | $0.0427800 | $0.0434700 | $0.0427400 |
| 2022-01-03 | $0.0444700 | $0.0301900 | $0.0436600 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0204100 | $0.0217200 | $0.0178100 |
| 2022-01-06 | $0.0204100 | $0.0176700 | $0.0284400 | $0.0176700 |
| 2022-01-07 | $0.0176700 | $0.0170300 | $0.0328200 | $0.0170300 |
| 2022-01-08 | $0.0170300 | $0.0170900 | $0.0200100 | $0.0170900 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0159000 | $0.0171500 | $0.0146400 |
| 2022-01-11 | $0.0159000 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0197600 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137900 | $0.0211100 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137700 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0137900 | $0.0135100 | $0.0135100 | $0.0130900 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0137500 | $0.0137500 | $0.0129200 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0124000 | $0.0124000 | $0.0120300 |
| 2022-01-22 | $0.0124000 | $0.0115800 | $0.0119300 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117000 | $0.0117500 | $0.0116600 |
| 2022-01-27 | $0.0121500 | $0.0119000 | $0.0122700 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-29 | $0.0120800 | $0.0122200 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0122200 | $0.0117500 | $0.0121300 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0120700 | $0.0121500 | $0.0116800 |
| 2022-02-02 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0118100 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0145600 | $0.0199600 | $0.0141400 |
| 2022-02-05 | $0.0145600 | $0.0145800 | $0.0146100 | $0.0144900 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.0156900 | $0.0166700 | $0.0232500 | $0.0162300 |
| 2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0173200 | $0.0173200 | $0.0168800 |
| 2022-02-10 | $0.0173200 | $0.0172400 | $0.0173300 | $0.0172200 |
| 2022-02-11 | $0.0178500 | $0.0148400 | $0.0178100 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0105600 | $0.0147800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105400 | $0.0105600 | $0.0105200 |
| 2022-02-14 | $0.0134600 | $0.0136200 | $0.0144700 | $0.0136200 |
| 2022-02-15 | $0.0136200 | $0.0178300 | $0.0178300 | $0.0124800 |
| 2022-02-16 | $0.0178300 | $0.0131700 | $0.0175600 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0146000 | $0.0170300 | $0.0121600 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0161300 | $0.0161300 | $0.0119000 |
| 2022-02-21 | $0.0161300 | $0.0161400 | $0.0161500 | $0.0160500 |
| 2022-02-22 | $0.0151900 | $0.0172200 | $0.0172200 | $0.0130100 |
| 2022-02-23 | $0.0172200 | $0.0164000 | $0.0167700 | $0.0137900 |
| 2022-02-24 | $0.0164000 | $0.0145700 | $0.0168800 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0231500 | $0.0231500 | $0.0149100 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0203500 |
| 2022-02-27 | $0.0230900 | $0.0147100 | $0.0222500 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0224600 | $0.0259100 | $0.0168400 |
| 2022-03-01 | $0.0224600 | $0.0022210 | $0.0231000 | $0.0004440 |
| 2022-03-02 | $0.0022210 | $0.0030750 | $0.0035150 | $0.0013180 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0021240 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027290 | $0.0027430 | $0.0027280 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029260 | $0.0029300 | $0.0029250 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030370 | $0.0030400 | $0.0030190 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027810 | $0.0027820 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029080 | $0.0029090 | $0.0029010 |
Рынок
Emerald Crypto Crypto Market
| Пара | обмен |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
Description
Emerald Crypto Crypto ICO Description
Emerald (EMD) is an innovative new alt coin that uses scrypt for mining. Emerald has a relatively fast 20 second block time and has 50 confirmations required for newly mined blocks and 3 for transactions. The block reward is set at 5 emeralds per block and halves every two years. Difficulty retargets every hour.
технология
Emerald Crypto Crypto Technology
Sorry, detailed technology about Emerald Crypto is not currently available
черты
Emerald Crypto Crypto Features
Sorry, detailed features about Emerald Crypto is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения