FYP Coin Values FYP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFlypMe Crypto Coin Rank 1304
Web sitesi
17,638,681 FYP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FlypMe
FlypMe valuesUSD Fiyat $ 0.0157
$ 0.0157
FlypMe BTC Fiyat 0.00000170
0.00000170
FlypMe 24-Saat Hacmi $ 10,997
$ 10,997
FlypMe Kripto Değeri $ 277,136
$ 277,136
24-Saat Hacmi
1 BTC 1 H
2.91 %
24 H
19.68 %
7 d
17.79 %
Bugün FlypMe ABD doları cinsinden fiyat şu anda
0.0157
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000170
BTC. Toplamda 17,638,681 FYP şu anda piyasada dolaşıyor. FlypMe fiyatlar şu anda bir değişiklik yaşıyor 19.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars FlypMe işlem görmüştür Kripto Değişimleri. Almak FlypMe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FYP Grafıkler
FlypMe Fiyat Grafıkler
FYP Yüksek/Düşük flyat grafik
FlypMe Fiyat Yüksek/Düşük flyat grafik
Historical Data
FlypMe Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0703 | $0.0645 | $0.0694 | $0.0621 |
| 2021-10-17 | $0.0645 | $0.0597 | $0.0652 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0583 | $0.0602 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0778 | $0.0823 | $0.0604 |
| 2021-10-20 | $0.0778 | $0.0759 | $0.0799 | $0.0759 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-23 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-10-24 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-25 | $0.0700 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-26 | $0.0726 | $0.0688 | $0.0694 | $0.0688 |
| 2021-10-27 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-28 | $0.0667 | $0.0746 | $0.0879 | $0.0691 |
| 2021-10-29 | $0.0746 | $0.0754 | $0.0766 | $0.0741 |
| 2021-10-30 | $0.0754 | $0.0879 | $0.0897 | $0.0699 |
| 2021-10-31 | $0.0879 | $0.0865 | $0.0890 | $0.0687 |
| 2021-11-01 | $0.0865 | $0.0793 | $0.0908 | $0.0768 |
| 2021-11-02 | $0.0793 | $0.0784 | $0.0886 | $0.0784 |
| 2021-11-03 | $0.0784 | $0.0787 | $0.0818 | $0.0780 |
| 2021-11-04 | $0.0787 | $0.0780 | $0.0805 | $0.0744 |
| 2021-11-05 | $0.0780 | $0.0738 | $0.0787 | $0.0726 |
| 2021-11-06 | $0.0738 | $0.0732 | $0.0769 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0732 | $0.0733 | $0.0732 |
| 2021-11-08 | $0.0918 | $0.0939 | $0.1013000 | $0.0939 |
| 2021-11-09 | $0.0939 | $0.0971 | $0.1004000 | $0.0931 |
| 2021-11-10 | $0.0971 | $0.0970 | $0.0975 | $0.0969 |
| 2021-11-11 | $0.0948 | $0.0700 | $0.0946 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0937 | $0.0962 | $0.0680 |
| 2021-11-13 | $0.0937 | $0.0947 | $0.0947 | $0.0940 |
| 2021-11-14 | $0.0947 | $0.0956 | $0.0983 | $0.0956 |
| 2021-11-15 | $0.0956 | $0.0802 | $0.0954 | $0.0802 |
| 2021-11-16 | $0.0802 | $0.0763 | $0.0775 | $0.0739 |
| 2021-11-17 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-18 | $0.0767 | $0.0723 | $0.0723 | $0.0581 |
| 2021-11-19 | $0.0723 | $0.0721 | $0.0860 | $0.0721 |
| 2021-11-20 | $0.0721 | $0.0717 | $0.0741 | $0.0717 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0710 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0625 | $0.0698 | $0.0501 |
| 2021-11-23 | $0.0625 | $0.0674 | $0.0731 | $0.0576 |
| 2021-11-24 | $0.0674 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-25 | $0.0669 | $0.0749 | $0.0767 | $0.0690 |
| 2021-11-26 | $0.0749 | $0.0646 | $0.0683 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0671 | $0.0687 | $0.0654 |
| 2021-11-28 | $0.0674 | $0.0711 | $0.0722 | $0.0705 |
| 2021-11-29 | $0.0711 | $0.0711 | $0.0723 | $0.0711 |
| 2021-11-30 | $0.0711 | $0.0695 | $0.0724 | $0.0695 |
| 2021-12-01 | $0.0695 | $0.0698 | $0.0698 | $0.0635 |
| 2021-12-02 | $0.0698 | $0.0633 | $0.0690 | $0.0594 |
| 2021-12-03 | $0.0633 | $0.0703 | $0.0880 | $0.0343400 |
| 2021-12-04 | $0.0703 | $0.0753 | $0.0813 | $0.0601 |
| 2021-12-05 | $0.0753 | $0.0643 | $0.0757 | $0.0534 |
| 2021-12-06 | $0.0643 | $0.0794 | $0.0834 | $0.0647 |
| 2021-12-07 | $0.0794 | $0.0754 | $0.0795 | $0.0734 |
| 2021-12-08 | $0.0754 | $0.0647 | $0.0753 | $0.0561 |
| 2021-12-09 | $0.0647 | $0.0728 | $0.0785 | $0.0609 |
| 2021-12-10 | $0.0728 | $0.0727 | $0.0741 | $0.0703 |
| 2021-12-11 | $0.0727 | $0.0756 | $0.0761 | $0.0746 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0772 | $0.0737 |
| 2021-12-13 | $0.0767 | $0.0715 | $0.0720 | $0.0715 |
| 2021-12-14 | $0.0715 | $0.0779 | $0.0798 | $0.0740 |
| 2021-12-15 | $0.0779 | $0.0787 | $0.0787 | $0.0763 |
| 2021-12-16 | $0.0787 | $0.0696 | $0.0772 | $0.0505 |
| 2021-12-17 | $0.0696 | $0.0632 | $0.0674 | $0.0559 |
| 2021-12-18 | $0.0632 | $0.0651 | $0.0745 | $0.0562 |
| 2021-12-19 | $0.0651 | $0.0649 | $0.0654 | $0.0612 |
| 2021-12-20 | $0.0649 | $0.0652 | $0.0662 | $0.0615 |
| 2021-12-21 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-22 | $0.0680 | $0.0681 | $0.0686 | $0.0676 |
| 2021-12-23 | $0.0681 | $0.0717 | $0.0717 | $0.0712 |
| 2021-12-24 | $0.0717 | $0.0712 | $0.0717 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0706 | $0.0711 | $0.0701 |
| 2021-12-26 | $0.0706 | $0.0670 | $0.0711 | $0.0655 |
| 2021-12-27 | $0.0670 | $0.0659 | $0.0669 | $0.0659 |
| 2021-12-28 | $0.0659 | $0.0619 | $0.0629 | $0.0619 |
| 2021-12-29 | $0.0618 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-30 | $0.0604 | $0.0613 | $0.0622 | $0.0613 |
| 2021-12-31 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-01 | $0.0601 | $0.0602 | $0.0621 | $0.0525 |
| 2022-01-02 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2022-01-03 | $0.0591 | $0.0585 | $0.0585 | $0.0567 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0547 | $0.0560 | $0.0543 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0534 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0507 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0523 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0517 | $0.0543 | $0.0448100 |
| 2022-01-15 | $0.0517 | $0.0486900 | $0.0534 | $0.0482600 |
| 2022-01-16 | $0.0486900 | $0.0486400 | $0.0487200 | $0.0486100 |
| 2022-01-17 | $0.0482700 | $0.0481400 | $0.0485600 | $0.0460200 |
| 2022-01-18 | $0.0481400 | $0.0483300 | $0.0483300 | $0.0474800 |
| 2022-01-19 | $0.0483000 | $0.0475100 | $0.0475100 | $0.0466800 |
| 2022-01-20 | $0.0475100 | $0.0525 | $0.0537 | $0.0455800 |
| 2022-01-21 | $0.0525 | $0.0540 | $0.0565 | $0.0459500 |
| 2022-01-22 | $0.0540 | $0.0498100 | $0.0530 | $0.0480500 |
| 2022-01-23 | $0.0498100 | $0.0563 | $0.0577 | $0.0508 |
| 2022-01-24 | $0.0563 | $0.0565 | $0.0584 | $0.0558 |
| 2022-01-25 | $0.0565 | $0.0561 | $0.0565 | $0.0561 |
| 2022-01-27 | $0.0575 | $0.0580 | $0.0580 | $0.0576 |
| 2022-01-28 | $0.0580 | $0.0589 | $0.0589 | $0.0585 |
| 2022-01-29 | $0.0589 | $0.0565 | $0.0596 | $0.0538 |
| 2022-01-30 | $0.0565 | $0.0557 | $0.0569 | $0.0542 |
| 2022-01-31 | $0.0557 | $0.0555 | $0.0558 | $0.0554 |
| 2022-02-02 | $0.0558 | $0.0528 | $0.0543 | $0.0517 |
| 2022-02-03 | $0.0528 | $0.0538 | $0.0549 | $0.0534 |
| 2022-02-04 | $0.0538 | $0.0599 | $0.0611 | $0.0595 |
| 2022-02-05 | $0.0599 | $0.0601 | $0.0601 | $0.0596 |
| 2022-02-06 | $0.0613 | $0.0657 | $0.0674 | $0.0624 |
| 2022-02-07 | $0.0657 | $0.0680 | $0.0697 | $0.0680 |
| 2022-02-08 | $0.0680 | $0.0683 | $0.0701 | $0.0683 |
| 2022-02-09 | $0.0683 | $0.0689 | $0.0706 | $0.0689 |
| 2022-02-10 | $0.0689 | $0.0675 | $0.0675 | $0.0640 |
| 2022-02-11 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-12 | $0.0657 | $0.0655 | $0.0672 | $0.0638 |
| 2022-02-13 | $0.0655 | $0.0653 | $0.0655 | $0.0652 |
| 2022-02-14 | $0.0669 | $0.0664 | $0.0677 | $0.0660 |
| 2022-02-15 | $0.0664 | $0.0691 | $0.0709 | $0.0691 |
| 2022-02-16 | $0.0691 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-17 | $0.0685 | $0.0633 | $0.0633 | $0.0628 |
| 2022-02-18 | $0.0633 | $0.0616 | $0.0624 | $0.0612 |
| 2022-02-19 | $0.0616 | $0.0618 | $0.0622 | $0.0614 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0595 | $0.0588 |
| 2022-02-21 | $0.0591 | $0.0592 | $0.0592 | $0.0589 |
| 2022-02-22 | $0.0570 | $0.0589 | $0.0593 | $0.0586 |
| 2022-02-23 | $0.0589 | $0.0570 | $0.0578 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0595 | $0.0595 | $0.0525 |
| 2022-02-25 | $0.0595 | $0.0608 | $0.0624 | $0.0608 |
| 2022-02-26 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2022-02-27 | $0.0607 | $0.0585 | $0.0600 | $0.0585 |
| 2022-02-28 | $0.0585 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-01 | $0.0669 | $0.0680 | $0.0689 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0659 | $0.0681 | $0.0628 |
| 2022-03-03 | $0.0659 | $0.0624 | $0.0637 | $0.0624 |
| 2022-03-04 | $0.0624 | $0.0576 | $0.0591 | $0.0576 |
| 2022-03-05 | $0.0576 | $0.0575 | $0.0576 | $0.0573 |
| 2022-03-06 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-07 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-08 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-09 | $0.0570 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-10 | $0.0617 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-11 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-12 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-13 | $0.0570 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-14 | $0.0556 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-15 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0638 | $0.0654 | $0.0605 |
| 2022-03-17 | $0.0638 | $0.0635 | $0.0651 | $0.0635 |
| 2022-03-18 | $0.0635 | $0.0648 | $0.0665 | $0.0631 |
| 2022-03-19 | $0.0648 | $0.0648 | $0.0649 | $0.0648 |
| 2022-03-20 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-21 | $0.0639 | $0.0636 | $0.0653 | $0.0620 |
| 2022-03-22 | $0.0636 | $0.0627 | $0.0657 | $0.0576 |
| 2022-03-23 | $0.0627 | $0.0635 | $0.0652 | $0.0618 |
| 2022-03-24 | $0.0635 | $0.0651 | $0.0651 | $0.0643 |
| 2022-03-25 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-26 | $0.0656 | $0.0628 | $0.0677 | $0.0601 |
| 2022-03-27 | $0.0628 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-29 | $0.0665 | $0.0636 | $0.0669 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-31 | $0.0631 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-01 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-02 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-03 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-04 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-05 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-06 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-07 | $0.0579 | $0.0582 | $0.0584 | $0.0578 |
| 2022-04-08 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-04-09 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-10 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-11 | $0.0565 | $0.0450700 | $0.0530 | $0.0415100 |
| 2022-04-12 | $0.0450700 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-04-13 | $0.0457000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-04-14 | $0.0469100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-04-15 | $0.0455400 | $0.0438100 | $0.0462400 | $0.0425900 |
| 2022-04-16 | $0.0438100 | $0.0424100 | $0.0436200 | $0.0424100 |
| 2022-04-17 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-18 | $0.0416700 | $0.0417000 | $0.0417000 | $0.0415700 |
| 2022-04-19 | $0.0428500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-04-20 | $0.0435800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-21 | $0.0434400 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-04-26 | $0.0424600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-27 | $0.0400200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-04-28 | $0.0412100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-04-29 | $0.0417400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-04-30 | $0.0405200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-01 | $0.0395300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-02 | $0.0404000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-05-03 | $0.0404400 | $0.0422500 | $0.0430100 | $0.0396100 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0453200 | $0.0453200 | $0.0409300 |
| 2022-05-06 | $0.0453200 | $0.0471700 | $0.0486100 | $0.0432100 |
| 2022-05-07 | $0.0471700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-05-08 | $0.0464600 | $0.0442400 | $0.0445800 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0385000 | $0.0391000 | $0.0385000 |
| 2022-05-10 | $0.0385000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-11 | $0.0397000 | $0.0354000 | $0.0371400 | $0.0348200 |
| 2022-05-12 | $0.0354000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-13 | $0.0352800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-15 | $0.0366600 | $0.0372400 | $0.0381800 | $0.0316100 |
| 2022-05-16 | $0.0372400 | $0.0450600 | $0.0450600 | $0.0355100 |
| 2022-05-17 | $0.0450600 | $0.0361900 | $0.0459300 | $0.0292000 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0398500 | $0.0329700 |
| 2022-05-19 | $0.0341100 | $0.0402800 | $0.0420900 | $0.0327100 |
| 2022-05-20 | $0.0402800 | $0.0309200 | $0.0393700 | $0.0309200 |
| 2022-05-21 | $0.0309200 | $0.0408800 | $0.0408800 | $0.0300000 |
| 2022-05-22 | $0.0408800 | $0.0420700 | $0.0420700 | $0.0317800 |
| 2022-05-23 | $0.0420700 | $0.0311100 | $0.0404200 | $0.0296600 |
| 2022-05-24 | $0.0311100 | $0.0311100 | $0.0361500 | $0.0302200 |
| 2022-05-25 | $0.0311100 | $0.0301000 | $0.0309800 | $0.0301000 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0323100 | $0.0366000 | $0.0288800 |
| 2022-05-28 | $0.0323100 | $0.0290100 | $0.0345300 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0312200 | $0.0318100 | $0.0294500 |
| 2022-05-30 | $0.0312200 | $0.0323500 | $0.0336200 | $0.0323500 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0297900 | $0.0303900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0322700 | $0.0322700 | $0.0304400 |
| 2022-06-03 | $0.0322700 | $0.0341300 | $0.0350200 | $0.0314600 |
| 2022-06-04 | $0.0341300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-05 | $0.0343200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-06 | $0.0343800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-06-07 | $0.0360600 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-06-08 | $0.0357800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-06-09 | $0.0347200 | $0.0309900 | $0.0349000 | $0.0300800 |
| 2022-06-10 | $0.0309900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-11 | $0.0299400 | $0.0312300 | $0.0312300 | $0.0292400 |
| 2022-06-12 | $0.0312300 | $0.0327000 | $0.0335000 | $0.0292500 |
| 2022-06-13 | $0.0327000 | $0.0276400 | $0.0296600 | $0.0262900 |
| 2022-06-14 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0258800 |
| 2022-06-15 | $0.0276500 | $0.0250500 | $0.0282100 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0254700 | $0.0254700 | $0.0226100 |
| 2022-06-17 | $0.0254700 | $0.0208400 | $0.0255400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-06-19 | $0.0193300 | $0.0238400 | $0.0238400 | $0.0209600 |
| 2022-06-20 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-21 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-06-22 | $0.0240100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-23 | $0.0231500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-24 | $0.0244700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-06-25 | $0.0246100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-06-26 | $0.0249100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-06-27 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-06-28 | $0.0240300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-06-29 | $0.0234900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-06-30 | $0.0233100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-01 | $0.0230900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-07-02 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-05 | $0.0234500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-07-06 | $0.0233800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-07 | $0.0238300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-07-08 | $0.0250700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-07-09 | $0.0250500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-10 | $0.0250400 | $0.0335600 | $0.0344000 | $0.0218900 |
| 2022-07-11 | $0.0335600 | $0.0321100 | $0.0321100 | $0.0313100 |
| 2022-07-12 | $0.0321100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-07-13 | $0.0310900 | $0.0325700 | $0.0333800 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0331300 | $0.0331300 | $0.0306600 |
| 2022-07-15 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0334800 | $0.0343100 | $0.0334800 |
| 2022-07-18 | $0.0334800 | $0.0361400 | $0.0361400 | $0.0352400 |
| 2022-07-19 | $0.0361400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-07-20 | $0.0376700 | $0.0373900 | $0.0383200 | $0.0373900 |
| 2022-07-21 | $0.0373900 | $0.0372800 | $0.0382000 | $0.0372800 |
| 2022-07-22 | $0.0372800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-07-23 | $0.0365200 | $0.0361500 | $0.0370500 | $0.0341300 |
| 2022-07-24 | $0.0361500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-07-25 | $0.0363600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-07-26 | $0.0343000 | $0.0342300 | $0.0350800 | $0.0342300 |
| 2022-07-27 | $0.0342300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-07-28 | $0.0369700 | $0.0384100 | $0.0393600 | $0.0384100 |
| 2022-07-29 | $0.0384100 | $0.0382700 | $0.0392200 | $0.0382700 |
| 2022-07-30 | $0.0382700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-31 | $0.0380700 | $0.0375300 | $0.0384600 | $0.0375300 |
| 2022-08-01 | $0.0375300 | $0.0314200 | $0.0374700 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0370200 | $0.0370200 | $0.0310400 |
| 2022-08-03 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-04 | $0.0367500 | $0.0364200 | $0.0373300 | $0.0300900 |
| 2022-08-05 | $0.0364200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-06 | $0.0375400 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0393000 | $0.0383500 |
| 2022-08-09 | $0.0383500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-08-10 | $0.0372800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-08-11 | $0.0385800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-08-12 | $0.0385500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-13 | $0.0393000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-08-14 | $0.0393600 | $0.0391500 | $0.0401200 | $0.0391500 |
| 2022-08-15 | $0.0391500 | $0.0388000 | $0.0388000 | $0.0351900 |
| 2022-08-16 | $0.0388000 | $0.0384100 | $0.0384100 | $0.0379400 |
| 2022-08-17 | $0.0384100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-08-18 | $0.0375700 | $0.0373500 | $0.0382800 | $0.0373500 |
| 2022-08-19 | $0.0373500 | $0.0335400 | $0.0335400 | $0.0329200 |
| 2022-08-20 | $0.0335400 | $0.0340800 | $0.0340800 | $0.0332300 |
| 2022-08-21 | $0.0340400 | $0.0346400 | $0.0346400 | $0.0324900 |
| 2022-08-22 | $0.0346400 | $0.0344500 | $0.0344500 | $0.0325300 |
| 2022-08-23 | $0.0344500 | $0.0346500 | $0.0346500 | $0.0333600 |
| 2022-08-24 | $0.0346500 | $0.0322700 | $0.0344000 | $0.0322700 |
| 2022-08-25 | $0.0322700 | $0.0325600 | $0.0347200 | $0.0325600 |
| 2022-08-26 | $0.0325600 | $0.0324400 | $0.0325600 | $0.0323800 |
| 2022-08-27 | $0.0297600 | $0.0304600 | $0.0322600 | $0.0292600 |
| 2022-08-28 | $0.0304600 | $0.0287400 | $0.0314800 | $0.0287400 |
| 2022-08-29 | $0.0287400 | $0.0304400 | $0.0326700 | $0.0296300 |
| 2022-08-30 | $0.0304400 | $0.0303100 | $0.0319000 | $0.0293200 |
| 2022-08-31 | $0.0303100 | $0.0316800 | $0.0322800 | $0.0298700 |
| 2022-09-01 | $0.0316800 | $0.0308000 | $0.0324100 | $0.0299900 |
| 2022-09-02 | $0.0308000 | $0.0311300 | $0.0321300 | $0.0297400 |
| 2022-09-03 | $0.0311300 | $0.0297500 | $0.0319300 | $0.0295500 |
| 2022-09-04 | $0.0297500 | $0.0322100 | $0.0322100 | $0.0300100 |
| 2022-09-05 | $0.0322100 | $0.0310800 | $0.0318700 | $0.0310800 |
| 2022-09-06 | $0.0310800 | $0.0296900 | $0.0302600 | $0.0295000 |
| 2022-09-07 | $0.0296900 | $0.0302800 | $0.0310500 | $0.0302800 |
| 2022-09-08 | $0.0302800 | $0.0303400 | $0.0311100 | $0.0303400 |
| 2022-09-09 | $0.0303400 | $0.0344100 | $0.0344100 | $0.0335500 |
| 2022-09-10 | $0.0344100 | $0.0342200 | $0.0348600 | $0.0340000 |
| 2022-09-11 | $0.0342200 | $0.0342800 | $0.0351600 | $0.0342800 |
| 2022-09-12 | $0.0342800 | $0.0351700 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0351700 | $0.0316700 | $0.0324800 | $0.0316700 |
| 2022-09-14 | $0.0316700 | $0.0321700 | $0.0325800 | $0.0317700 |
| 2022-09-15 | $0.0321700 | $0.0309300 | $0.0317200 | $0.0309300 |
| 2022-09-16 | $0.0309300 | $0.0310900 | $0.0318800 | $0.0310900 |
| 2022-09-17 | $0.0310900 | $0.0317900 | $0.0323900 | $0.0315900 |
| 2022-09-18 | $0.0317900 | $0.0306800 | $0.0308700 | $0.0304900 |
| 2022-09-19 | $0.0306800 | $0.0306800 | $0.0314600 | $0.0244300 |
| 2022-09-20 | $0.0306800 | $0.0253000 | $0.0296400 | $0.0251100 |
| 2022-09-21 | $0.0253000 | $0.0254000 | $0.0254000 | $0.0252400 |
| 2022-09-22 | $0.0247500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-23 | $0.0260000 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-09-24 | $0.0258500 | $0.0258100 | $0.0258800 | $0.0258000 |
Pazar
FlypMe Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Description
FlypMe Crypto ICO Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Teknoloji
FlypMe Crypto Technology
Sorry, detailed technology about FlypMe is not currently available
Özellikler
FlypMe Crypto Features
Sorry, detailed features about FlypMe is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez