GSC Coin Values GSC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayGlobal Social Chain Crypto Coin Rank 665
Web sitesi
557,225,603 GSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Global Social Chain
Global Social Chain valuesUSD Fiyat $ 0.0056
$ 0.0056
Global Social Chain BTC Fiyat 0.00000060
0.00000060
Global Social Chain 24-Saat Hacmi $ 31,383
$ 31,383
Global Social Chain Kripto Değeri $ 3,110,327
$ 3,110,327
24-Saat Hacmi
3 BTC 1 H
-0.21 %
24 H
0.1 %
7 d
0.89 %
Bugün Global Social Chain ABD doları cinsinden fiyat şu anda
0.0056
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000060
BTC. Toplamda 557,225,603 GSC şu anda piyasada dolaşıyor. Global Social Chain fiyatlar şu anda bir değişiklik yaşıyor 0.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Global Social Chain işlem görmüştür Kripto Değişimleri. Almak Global Social Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Global Social Chain
Sembol
GSC
Algoritma
BTC fiyat
0.00000060 BTC
BTC pazar
336 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
557,225,603 GSC
1h
-0.21 %
24h
0.1 %
7d
0.89 %
Twitter
Facebook
Share Global Social Chain Price
GSC Grafıkler
Global Social Chain Fiyat Grafıkler
GSC Yüksek/Düşük flyat grafik
Global Social Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Global Social Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.005537 | $0.006152 | $0.0049220 |
| 2021-10-18 | $0.005537 | $0.0049580 | $0.005578 | $0.0049580 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005942 | $0.005942 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.006676 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.006131 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005047 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.0048490 | $0.005455 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.006189 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.005521 | $0.005521 | $0.0049080 |
| 2021-11-01 | $0.005521 | $0.0048770 | $0.005486 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005693 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.0048820 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.0049220 |
| 2021-11-07 | $0.005538 | $0.005064 | $0.005697 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.007430 | $0.008106 | $0.005404 |
| 2021-11-09 | $0.007430 | $0.006694 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.006694 | $0.005194 | $0.006493 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.006482 | $0.006482 | $0.005186 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005241 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005089 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005435 | $0.005435 | $0.005435 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.0046960 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005897 | $0.0047170 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005733 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.005733 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.005080 | $0.005080 | $0.0045150 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0048300 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-12-05 | $0.0039390 | $0.0039440 | $0.0044370 | $0.0039440 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0033320 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0035080 | $0.0037380 | $0.0046730 | $0.0032710 |
| 2021-12-14 | $0.0037380 | $0.0033870 | $0.0038710 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0039170 | $0.0039170 | $0.0034280 |
| 2021-12-22 | $0.0039130 | $0.0034030 | $0.0038890 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0040520 | $0.0040520 | $0.0035460 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.006095 | $0.0035550 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.005579 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0037180 |
| 2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.005251 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0038110 | $0.0038220 | $0.0038100 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0029920 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0029170 |
| 2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033170 | $0.0033310 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030230 | $0.0030360 | $0.0030230 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-03 | $0.0040610 | $0.0037330 | $0.0048530 | $0.0033600 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0041470 | $0.0041600 | $0.0037250 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0035090 | $0.0043860 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0038160 | $0.0042400 | $0.0033920 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037930 | $0.0038020 | $0.0037920 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0030730 | $0.0034570 | $0.0030730 |
| 2022-02-21 | $0.0030730 | $0.0030600 | $0.0030750 | $0.0030580 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0034550 | $0.0034550 | $0.0025910 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0030750 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027300 | $0.0027430 | $0.0027290 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0034230 | $0.0034230 | $0.0026620 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0047330 | $0.0023670 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0043670 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0033830 | $0.0046510 | $0.0029600 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031730 | $0.0031750 | $0.0031680 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0035520 | $0.0043410 | $0.0027630 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-05-12 | $0.0020310 | $0.0017430 | $0.0020330 | $0.0017430 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0014300 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0013280 | $0.0015180 | $0.0013280 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0016880 | $0.0018990 | $0.0014770 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0029010 | $0.0031080 | $0.0012430 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0024300 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0027010 | $0.0027010 | $0.0009650 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0015130 | $0.0025930 | $0.0012970 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-11 | $0.0022930 | $0.0019940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0011480 | $0.0013780 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0024410 | $0.0026850 | $0.0012210 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012910 | $0.0012940 | $0.0012900 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011340 | $0.0011360 | $0.0011300 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011580 | $0.0011590 | $0.0011570 |
Pazar
Global Social Chain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Global Social Chain Crypto ICO Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
Teknoloji
Global Social Chain Crypto Technology
Sorry, detailed technology about Global Social Chain is not currently available
Özellikler
Global Social Chain Crypto Features
Sorry, detailed features about Global Social Chain is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez