ROCK2 Coin Values ROCK2
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaICE ROCK MINING Crypto Coin Rank 1157
Veebisait
Valge leht
15,724,272 ROCK2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICE ROCK MINING
ICE ROCK MINING valuesUSD Hind $ 0.0296
$ 0.0296
ICE ROCK MINING BTC Hind 0.00000319
0.00000319
ICE ROCK MINING 24h turumaht $ 23,734
$ 23,734
ICE ROCK MINING Turuosa ülempiirid $ 464,729
$ 464,729
24h turumaht
3 BTC 1 H
0.61 %
24 H
3.79 %
7 d
-14.2 %
Täna ICE ROCK MINING USA dollarites on praegu hind
0.0296
USD, ja kui see on muudetud Bitcoin on
0.00000319
BTC. Kogusumma 15,724,272 ROCK2 praegu ringlusse turul. ICE ROCK MINING hinnad muutuvad praegu 3.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ICE ROCK MINING on kaubeldatud Krüptovahetused. Hangi ICE ROCK MINING's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ICE ROCK MINING
Sümbol
ROCK2
Algoritm
BTC Hind
0.00000319 BTC
BTC Turg
50 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
15,724,272 ROCK2
1h
0.61 %
24h
3.79 %
7d
-14.2 %
Twitter
Facebook
Share ICE ROCK MINING Price
ROCK2 Tabelid
ICE ROCK MINING Hind Tabelid
ROCK2 Kõrge/Madal hinnatabel
ICE ROCK MINING Hind Kõrge/Madal hinnatabel
Historical Data
ICE ROCK MINING Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6382000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2021-10-17 | $0.6319000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-10-18 | $0.6347000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2021-10-19 | $0.6181000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-10-20 | $0.6398000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2021-10-21 | $0.6868000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-10-22 | $0.6704000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2021-10-23 | $0.6554000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-10-24 | $0.6879000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2021-10-25 | $0.6735000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-10-26 | $0.6963000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2021-10-27 | $0.6814000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2021-10-28 | $0.6475000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-10-29 | $0.7076000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-10-30 | $0.7289000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-31 | $0.7135000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2021-11-01 | $0.7079000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2021-11-02 | $0.7133000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2021-11-03 | $0.7579000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2021-11-04 | $0.7597000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2021-11-05 | $0.7486000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2021-11-06 | $0.7392000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2021-11-07 | $0.7460000 | $0.7455000 | $0.7464000 | $0.7440000 |
| 2021-11-08 | $0.7618000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2021-11-09 | $0.7938000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2021-11-10 | $0.7808000 | $0.7799000 | $0.7843000 | $0.7799000 |
| 2021-11-11 | $0.7644000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2021-11-12 | $0.7792000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2021-11-13 | $0.7703000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2021-11-14 | $0.7665000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2021-11-15 | $0.7635000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2021-11-16 | $0.7526000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-17 | $0.6947000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2021-11-18 | $0.7078000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2021-11-19 | $0.6597000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2021-11-20 | $0.7094000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-11-21 | $0.7286000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2021-11-22 | $0.7037000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-11-23 | $0.6749000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2021-11-24 | $0.7163000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-11-25 | $0.7049000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2021-11-26 | $0.7464000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-11-27 | $0.6670000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2021-11-28 | $0.6765000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-11-29 | $0.7092000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2021-11-30 | $0.7340000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2021-12-01 | $0.7641000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-12-02 | $0.7570000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2021-12-03 | $0.7449000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2021-12-04 | $0.6962000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-12-05 | $0.6805000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2021-12-06 | $0.6932000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2021-12-07 | $0.7189000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-12-08 | $0.7111000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-12-09 | $0.7326000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2021-12-10 | $0.6785000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2021-12-11 | $0.6439000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2021-12-12 | $0.6746000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-12-13 | $0.6823000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2021-12-14 | $0.6245000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2021-12-15 | $0.6373000 | $0.6633000 | $0.6633000 | $0.6633000 |
| 2021-12-16 | $0.6633000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-12-17 | $0.6529000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2021-12-18 | $0.6396000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-19 | $0.6537000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2021-12-20 | $0.6476000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2021-12-21 | $0.6510000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-12-22 | $0.6629000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-12-23 | $0.6569000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2021-12-24 | $0.6785000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-12-25 | $0.6679000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2021-12-26 | $0.6760000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2021-12-27 | $0.6705000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2021-12-28 | $0.6662000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-12-29 | $0.6259000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2021-12-30 | $0.5988000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-12-31 | $0.6122000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2022-01-01 | $0.6065000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-01-02 | $0.6215000 | $0.6205000 | $0.6221000 | $0.6204000 |
| 2022-01-03 | $0.6321000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-01-04 | $0.6213000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2022-01-05 | $0.6246000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-01-06 | $0.5836000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-01-07 | $0.5621000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-01-08 | $0.5274000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2022-01-09 | $0.5083000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-01-10 | $0.5199000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2022-01-11 | $0.5088000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2022-01-12 | $0.5347000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-01-13 | $0.5565000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-01-14 | $0.5350000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-01-15 | $0.5461000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-01-16 | $0.5492000 | $0.5484000 | $0.5495000 | $0.5476000 |
| 2022-01-17 | $0.5527000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2022-01-18 | $0.5298000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-01-19 | $0.5216000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-01-20 | $0.5090000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-01-21 | $0.4954000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-01-22 | $0.4240000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-01-23 | $0.3980000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-01-24 | $0.4194000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-01-25 | $0.4030000 | $0.4008000 | $0.4031000 | $0.4001000 |
| 2022-01-27 | $0.4066000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-01-28 | $0.4003000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2022-01-29 | $0.4203000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-01-30 | $0.4295000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-01-31 | $0.4295000 | $0.4271000 | $0.4304000 | $0.4265000 |
| 2022-02-02 | $0.4604000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2022-02-03 | $0.4424000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-02-05 | $0.4945000 | $0.4931000 | $0.4947000 | $0.4907000 |
| 2022-02-06 | $0.4975000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-02-07 | $0.5045000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-02-08 | $0.5183000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-02-09 | $0.5146000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-02-10 | $0.5357000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-02-11 | $0.5073000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2022-02-12 | $0.4833000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2022-02-13 | $0.4815000 | $0.4798000 | $0.4818000 | $0.4784000 |
| 2022-02-14 | $0.4740000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2022-02-15 | $0.4836000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-02-16 | $0.5257000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-17 | $0.5155000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2022-02-18 | $0.4776000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-19 | $0.4588000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-02-20 | $0.4561000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-02-21 | $0.4327000 | $0.4333000 | $0.4333000 | $0.4301000 |
| 2022-02-22 | $0.4241000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-02-23 | $0.4354000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-02-24 | $0.4259000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-02-25 | $0.4287000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-02-26 | $0.4569000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-27 | $0.4588000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-02-28 | $0.4319000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2022-03-01 | $0.4818000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-03-02 | $0.4911000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2022-03-03 | $0.4866000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2022-03-04 | $0.4676000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-03-05 | $0.4327000 | $0.4321000 | $0.4328000 | $0.4310000 |
| 2022-03-06 | $0.4399000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-03-07 | $0.4212000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-03-08 | $0.4120000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-03-09 | $0.4256000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-03-10 | $0.4510000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-03-11 | $0.4304000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-03-12 | $0.4220000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-03-13 | $0.4240000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2022-03-14 | $0.4153000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2022-03-15 | $0.4276000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-03-16 | $0.4322000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-03-17 | $0.4579000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-03-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-03-19 | $0.4853000 | $0.4861000 | $0.4863000 | $0.4849000 |
| 2022-03-20 | $0.4872000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2022-03-21 | $0.4721000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-03-22 | $0.4777000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-03-23 | $0.4901000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-24 | $0.5012000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-03-25 | $0.5136000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-03-26 | $0.5122000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2022-03-27 | $0.5191000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-03-28 | $0.5439000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-03-29 | $0.5502000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-03-30 | $0.5614000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-03-31 | $0.5585000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2022-04-01 | $0.5417000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-04-02 | $0.5702000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-04-03 | $0.5684000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-04-04 | $0.5812000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2022-04-05 | $0.5808000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-04-06 | $0.5621000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-07 | $0.5229000 | $0.5242000 | $0.5251000 | $0.5215000 |
| 2022-04-08 | $0.5328000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-04-09 | $0.5268000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-04-10 | $0.5378000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2022-04-11 | $0.5285000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2022-04-12 | $0.4916000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-04-13 | $0.4997000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-04-14 | $0.5146000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-04-15 | $0.4986000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-04-16 | $0.5018000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2022-04-17 | $0.5049000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-04-18 | $0.4931000 | $0.4927000 | $0.4934000 | $0.4914000 |
| 2022-04-19 | $0.5043000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-20 | $0.5119000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2022-04-21 | $0.5078000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-04-22 | $0.4924000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-04-23 | $0.4889000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2022-04-24 | $0.4841000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-04-25 | $0.4822000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-04-26 | $0.4961000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-04-27 | $0.4636000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2022-04-28 | $0.4768000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-04-29 | $0.4845000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2022-04-30 | $0.4648000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-05-01 | $0.4500000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2022-05-02 | $0.4663000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-05-03 | $0.4713000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-05-04 | $0.4588000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-05-05 | $0.4852000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2022-05-06 | $0.4533000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-05-07 | $0.4442000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-05-08 | $0.4348000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-05-09 | $0.4156000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2022-05-10 | $0.3681000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-05-11 | $0.3864000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-05-12 | $0.3428000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-05-13 | $0.3222000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-05-14 | $0.3311000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-05-15 | $0.3389000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-05-16 | $0.3536000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-17 | $0.3333000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-05-18 | $0.3447000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-05-19 | $0.3154000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-20 | $0.3329000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2022-05-21 | $0.3229000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-22 | $0.3255000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-23 | $0.3368000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-05-24 | $0.3252000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-05-25 | $0.3263000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-05-26 | $0.3203000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-05-27 | $0.2955000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-05-28 | $0.2846000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-05-29 | $0.2955000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-05-30 | $0.2989000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-05-31 | $0.3296000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2022-06-01 | $0.3202000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-02 | $0.2999000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-06-03 | $0.3025000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-06-04 | $0.2926000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-06-05 | $0.2976000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-06-06 | $0.2978000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-06-07 | $0.3067000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-06-08 | $0.2991000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-06-09 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-10 | $0.2950000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-06-11 | $0.2741000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-06-12 | $0.2525000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-06-13 | $0.2366000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-06-14 | $0.1995000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-15 | $0.1991000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-16 | $0.2041000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-17 | $0.1761000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-18 | $0.1791000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-06-19 | $0.1641000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-20 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-21 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-22 | $0.1856000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-06-23 | $0.1730000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-24 | $0.1887000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-06-25 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-06-26 | $0.2048000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-06-27 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-28 | $0.1965000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-06-29 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-06-30 | $0.1813000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-07-01 | $0.1765000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-07-02 | $0.1746000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-03 | $0.1758000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-07-04 | $0.1770000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-07-05 | $0.1897000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-06 | $0.1868000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-07-07 | $0.1956000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-07-08 | $0.2040000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-07-09 | $0.2003000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-07-10 | $0.2007000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-07-11 | $0.1926000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-07-12 | $0.1808000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-13 | $0.1712000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-07-14 | $0.1839000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-07-15 | $0.1968000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-07-16 | $0.2032000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-07-17 | $0.2238000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-07-18 | $0.2208000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-07-19 | $0.2613000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-07-20 | $0.2546000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-07-21 | $0.2511000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-22 | $0.2600000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-07-23 | $0.2534000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-24 | $0.2556000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-07-25 | $0.2636000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-26 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-27 | $0.2392000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-07-28 | $0.2701000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-07-29 | $0.2848000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-30 | $0.2842000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-31 | $0.2801000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-08-01 | $0.2771000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-02 | $0.2691000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-03 | $0.2691000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-08-04 | $0.2671000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-08-05 | $0.2653000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-06 | $0.2866000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-08-07 | $0.2790000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-08-08 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-08-09 | $0.2934000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-08-10 | $0.2811000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-08-11 | $0.3059000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-12 | $0.3104000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-08-13 | $0.3233000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-08-14 | $0.3274000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-08-15 | $0.3194000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-16 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-08-17 | $0.3097000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-08-18 | $0.3026000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-08-19 | $0.3046000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-08-20 | $0.2655000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-08-21 | $0.2600000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-22 | $0.2669000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-08-23 | $0.2681000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-08-24 | $0.2747000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-25 | $0.2733000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-08-26 | $0.2798000 | $0.2774000 | $0.2798000 | $0.2765000 |
| 2022-08-27 | $0.2488000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-08-28 | $0.2461000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-08-29 | $0.2354000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-08-30 | $0.2561000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-08-31 | $0.2516000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-09-01 | $0.2564000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-09-02 | $0.2617000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-03 | $0.2600000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-09-05 | $0.2605000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-09-06 | $0.2669000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-07 | $0.2572000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-09-08 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-09-09 | $0.2699000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-10 | $0.2837000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-09-11 | $0.2928000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-09-12 | $0.2916000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-09-13 | $0.2832000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-09-14 | $0.2598000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-15 | $0.2705000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-09-16 | $0.2430000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-17 | $0.2366000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-09-18 | $0.2424000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-19 | $0.2202000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-09-20 | $0.2271000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-09-21 | $0.2183000 | $0.2195000 | $0.2197000 | $0.2174000 |
| 2022-09-22 | $0.2056000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-09-23 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-09-24 | $0.2189000 | $0.2185000 | $0.2195000 | $0.2184000 |
Turg
ICE ROCK MINING Crypto Market
| Paar | Vahetus |
|---|---|
| ROCK2/ETH | tokenstore |
Description
ICE ROCK MINING Crypto ICO Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Tehnoloogia
ICE ROCK MINING Crypto Technology
Sorry, detailed technology about ICE ROCK MINING is not currently available
Funktsioonid
ICE ROCK MINING Crypto Features
Sorry, detailed features about ICE ROCK MINING is not currently available
ICO Status
ICE ROCK MINING ICO Details
ICO staatus
Ongoing
Tokenite varu
16500000
Algus
2017-10-09
Lõpp
2017-11-08
Varu tõstetud (BTC)
22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH
Varu tõstetud (USD)
297368
Alghind (USD)
0.8
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
UK
Õigusnõustajad
N/A
Valge leht
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine