LCX Coin Values LCX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяLCX Crypto Coin Rank 484
Веб-сайт
532,338,866 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD Цена $ 0.0119
$ 0.0119
LCX BTC Цена 0.00000129
0.00000129
LCX 24ч $ 501,797
$ 501,797
LCX Рейтинг Рынка $ 6,342,215
$ 6,342,215
24ч
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
сегодня LCX цена в долларах США в настоящее время
0.0119
USD, и если он преобразуется в Bitcoin является
0.00000129
BTC. Всего 532,338,866 LCX в настоящее время распространяются на рынке. LCX цены в настоящее время испытывают изменение -6.22 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars LCX торгуется на Crypto Exchanges. Получить LCX's прогресс, добавив его в свой избранное и создание свободного портфолио.
LCX Диаграммы
LCX Цена Диаграммы
LCX Диаграммa высокой/низкой цены
LCX Цена Диаграммa высокой/низкой цены
Historical Data
LCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1422000 | $0.1435000 | $0.1237000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2247000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2184000 | $0.2686000 | $0.2184000 |
| 2021-10-25 | $0.2185000 | $0.2729000 | $0.2729000 | $0.2203000 |
| 2021-10-26 | $0.2729000 | $0.2583000 | $0.3108000 | $0.2114000 |
| 2021-10-27 | $0.2583000 | $0.3120000 | $0.3238000 | $0.2454000 |
| 2021-10-28 | $0.3120000 | $0.2361000 | $0.3777000 | $0.2304000 |
| 2021-10-29 | $0.2361000 | $0.2750000 | $0.3331000 | $0.2367000 |
| 2021-10-30 | $0.2750000 | $0.2844000 | $0.2868000 | $0.2272000 |
| 2021-10-31 | $0.2844000 | $0.2651000 | $0.3095000 | $0.2274000 |
| 2021-11-01 | $0.2651000 | $0.2876000 | $0.3473000 | $0.2371000 |
| 2021-11-02 | $0.2876000 | $0.4272000 | $0.5186000 | $0.2691000 |
| 2021-11-03 | $0.4272000 | $0.4968000 | $0.5521000 | $0.3530000 |
| 2021-11-04 | $0.4968000 | $0.4515000 | $0.4895000 | $0.3630000 |
| 2021-11-05 | $0.4515000 | $0.3447000 | $0.4480000 | $0.2959000 |
| 2021-11-06 | $0.3447000 | $0.4462000 | $0.4521000 | $0.3459000 |
| 2021-11-07 | $0.4462000 | $0.4559000 | $0.5171000 | $0.3694000 |
| 2021-11-08 | $0.4559000 | $0.3897000 | $0.4751000 | $0.3897000 |
| 2021-11-09 | $0.3897000 | $0.3454000 | $0.4265000 | $0.3454000 |
| 2021-11-10 | $0.3454000 | $0.3522000 | $0.3730000 | $0.2760000 |
| 2021-11-11 | $0.3521000 | $0.3397000 | $0.3589000 | $0.3397000 |
| 2021-11-12 | $0.3656000 | $0.3522000 | $0.3849000 | $0.3112000 |
| 2021-11-13 | $0.3966000 | $0.3588000 | $0.4181000 | $0.3588000 |
| 2021-11-14 | $0.3646000 | $0.3616000 | $0.4003000 | $0.3367000 |
| 2021-11-15 | $0.3616000 | $0.3849000 | $0.3855000 | $0.3302000 |
| 2021-11-16 | $0.3849000 | $0.3162000 | $0.3637000 | $0.2831000 |
| 2021-11-17 | $0.3659000 | $0.3286000 | $0.3728000 | $0.2906000 |
| 2021-11-18 | $0.3286000 | $0.2100000 | $0.3048000 | $0.2100000 |
| 2021-11-19 | $0.2109000 | $0.2568000 | $0.2847000 | $0.2268000 |
| 2021-11-20 | $0.2568000 | $0.2355000 | $0.2641000 | $0.2352000 |
| 2021-11-21 | $0.2510000 | $0.2178000 | $0.2465000 | $0.2166000 |
| 2021-11-22 | $0.2320000 | $0.2250000 | $0.2332000 | $0.2217000 |
| 2021-11-23 | $0.2410000 | $0.2462000 | $0.2515000 | $0.2410000 |
| 2021-11-24 | $0.2462000 | $0.2178000 | $0.2467000 | $0.2110000 |
| 2021-11-25 | $0.2178000 | $0.2421000 | $0.2740000 | $0.2160000 |
| 2021-11-26 | $0.2421000 | $0.2379000 | $0.2612000 | $0.2200000 |
| 2021-11-27 | $0.2379000 | $0.2337000 | $0.2588000 | $0.2230000 |
| 2021-11-28 | $0.2337000 | $0.2357000 | $0.2780000 | $0.2150000 |
| 2021-11-29 | $0.2357000 | $0.2335000 | $0.2549000 | $0.2250000 |
| 2021-11-30 | $0.2335000 | $0.2289000 | $0.2500000 | $0.2250000 |
| 2021-12-01 | $0.2289000 | $0.3009000 | $0.3322000 | $0.2261000 |
| 2021-12-02 | $0.3009000 | $0.2599000 | $0.3236000 | $0.2456000 |
| 2021-12-03 | $0.2599000 | $0.2411000 | $0.2750000 | $0.2248000 |
| 2021-12-04 | $0.2411000 | $0.2170000 | $0.2431000 | $0.1916000 |
| 2021-12-05 | $0.2170000 | $0.1975000 | $0.2261000 | $0.1955000 |
| 2021-12-06 | $0.1975000 | $0.1926000 | $0.2132000 | $0.1684000 |
| 2021-12-07 | $0.1926000 | $0.1854000 | $0.2360000 | $0.1800000 |
| 2021-12-08 | $0.1854000 | $0.1870000 | $0.2051000 | $0.1835000 |
| 2021-12-09 | $0.1870000 | $0.1682000 | $0.1930000 | $0.1667000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1555000 | $0.1721000 | $0.1550000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.2750000 | $0.2795000 | $0.1566000 |
| 2021-12-20 | $0.2750000 | $0.2194000 | $0.3230000 | $0.2190000 |
| 2021-12-21 | $0.2194000 | $0.2224000 | $0.2480000 | $0.2054000 |
| 2021-12-22 | $0.2224000 | $0.2119000 | $0.2237000 | $0.2002000 |
| 2021-12-23 | $0.2119000 | $0.2208000 | $0.2294000 | $0.1898000 |
| 2021-12-24 | $0.2208000 | $0.2028000 | $0.2270000 | $0.2010000 |
| 2021-12-25 | $0.2028000 | $0.2058000 | $0.2110000 | $0.2009000 |
| 2021-12-26 | $0.2058000 | $0.2011000 | $0.2059000 | $0.2004000 |
| 2021-12-27 | $0.2011000 | $0.2100000 | $0.2300000 | $0.2006000 |
| 2021-12-28 | $0.2100000 | $0.1923000 | $0.2102000 | $0.1900000 |
| 2021-12-29 | $0.1923000 | $0.1817000 | $0.1947000 | $0.1807000 |
| 2021-12-30 | $0.1817000 | $0.1856000 | $0.1900000 | $0.1700000 |
| 2021-12-31 | $0.1856000 | $0.1752000 | $0.1947000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1885000 | $0.1947000 | $0.1725000 |
| 2022-01-02 | $0.1885000 | $0.1918000 | $0.1960000 | $0.1885000 |
| 2022-01-03 | $0.2137000 | $0.1970000 | $0.2137000 | $0.1831000 |
| 2022-01-04 | $0.1970000 | $0.1943000 | $0.2000000 | $0.1850000 |
| 2022-01-05 | $0.1943000 | $0.1720000 | $0.1950000 | $0.1631000 |
| 2022-01-06 | $0.1720000 | $0.1662000 | $0.1748000 | $0.1622000 |
| 2022-01-07 | $0.1662000 | $0.1543000 | $0.1678000 | $0.1500000 |
| 2022-01-08 | $0.1543000 | $0.1327000 | $0.1722000 | $0.1300000 |
| 2022-01-09 | $0.1327000 | $0.1676000 | $0.1682000 | $0.1231000 |
| 2022-01-10 | $0.1676000 | $0.1409000 | $0.1676000 | $0.1346000 |
| 2022-01-11 | $0.1409000 | $0.1471000 | $0.1558000 | $0.1365000 |
| 2022-01-12 | $0.1471000 | $0.1554000 | $0.1592000 | $0.1386000 |
| 2022-01-13 | $0.1554000 | $0.1388000 | $0.1566000 | $0.1387000 |
| 2022-01-14 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1326000 |
| 2022-01-15 | $0.1392000 | $0.1398000 | $0.1456000 | $0.1361000 |
| 2022-01-16 | $0.1398000 | $0.1398000 | $0.1407000 | $0.1398000 |
| 2022-01-17 | $0.1383000 | $0.1315000 | $0.1420000 | $0.1310000 |
| 2022-01-18 | $0.1315000 | $0.1293000 | $0.1393000 | $0.1232000 |
| 2022-01-19 | $0.1293000 | $0.1191000 | $0.1317000 | $0.1172000 |
| 2022-01-20 | $0.1191000 | $0.1141000 | $0.1287000 | $0.1136000 |
| 2022-01-21 | $0.1141000 | $0.0939 | $0.1154000 | $0.0852 |
| 2022-01-22 | $0.0939 | $0.0799 | $0.0956 | $0.0759 |
| 2022-01-23 | $0.0799 | $0.1069000 | $0.1229000 | $0.0781 |
| 2022-01-24 | $0.1069000 | $0.1023000 | $0.1097000 | $0.0870 |
| 2022-01-25 | $0.1023000 | $0.1006000 | $0.1045000 | $0.0960 |
| 2022-01-26 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1002000 |
| 2022-01-27 | $0.0991000 | $0.0947 | $0.1025000 | $0.0910 |
| 2022-01-28 | $0.0947 | $0.0927 | $0.0969 | $0.0894 |
| 2022-01-29 | $0.0927 | $0.1100000 | $0.1246000 | $0.0890 |
| 2022-01-30 | $0.1100000 | $0.1215000 | $0.1458000 | $0.1099000 |
| 2022-01-31 | $0.1215000 | $0.1224000 | $0.1228000 | $0.1205000 |
| 2022-02-02 | $0.1189000 | $0.1100000 | $0.1192000 | $0.1089000 |
| 2022-02-03 | $0.1100000 | $0.1064000 | $0.1126000 | $0.1043000 |
| 2022-02-04 | $0.1064000 | $0.1207000 | $0.1246000 | $0.1028000 |
| 2022-02-05 | $0.1207000 | $0.1198000 | $0.1207000 | $0.1187000 |
| 2022-02-06 | $0.1181000 | $0.1290000 | $0.1330000 | $0.1156000 |
| 2022-02-07 | $0.1290000 | $0.1248000 | $0.1295000 | $0.1198000 |
| 2022-02-08 | $0.1248000 | $0.1243000 | $0.1282000 | $0.1194000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1163000 | $0.1241000 | $0.1161000 |
| 2022-02-11 | $0.1163000 | $0.1086000 | $0.1171000 | $0.1084000 |
| 2022-02-12 | $0.1086000 | $0.1035000 | $0.1106000 | $0.1008000 |
| 2022-02-13 | $0.1035000 | $0.1041000 | $0.1041000 | $0.1030000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0969 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0978 | $0.1030000 | $0.0956 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0910 | $0.0911 | $0.0908 |
| 2022-02-22 | $0.0877 | $0.0886 | $0.0893 | $0.0838 |
| 2022-02-23 | $0.0886 | $0.0845 | $0.0910 | $0.0838 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0820 | $0.0835 | $0.0751 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.0986 | $0.1170000 | $0.0947 |
| 2022-03-03 | $0.0986 | $0.0950 | $0.1066000 | $0.0892 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0846 | $0.0851 | $0.0846 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1157000 | $0.1172000 | $0.1138000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2022-04-19 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1149000 |
| 2022-04-20 | $0.1165000 | $0.1190000 | $0.1213000 | $0.1158000 |
| 2022-04-21 | $0.1190000 | $0.1152000 | $0.1208000 | $0.1150000 |
| 2022-04-22 | $0.1152000 | $0.1162000 | $0.1227000 | $0.1127000 |
| 2022-04-23 | $0.1162000 | $0.1139000 | $0.1172000 | $0.1133000 |
| 2022-04-24 | $0.1139000 | $0.1193000 | $0.1202000 | $0.1132000 |
| 2022-04-25 | $0.1193000 | $0.1134000 | $0.1194000 | $0.1086000 |
| 2022-04-26 | $0.1134000 | $0.1100000 | $0.1165000 | $0.1070000 |
| 2022-04-27 | $0.1100000 | $0.1088000 | $0.1114000 | $0.1079000 |
| 2022-04-28 | $0.1088000 | $0.1112000 | $0.1131000 | $0.1072000 |
| 2022-04-29 | $0.1112000 | $0.1049000 | $0.1145000 | $0.1026000 |
| 2022-04-30 | $0.1049000 | $0.0993000 | $0.1065000 | $0.0974 |
| 2022-05-01 | $0.0993000 | $0.1052000 | $0.1061000 | $0.0978 |
| 2022-05-02 | $0.1052000 | $0.1045000 | $0.1073000 | $0.1021000 |
| 2022-05-03 | $0.1045000 | $0.1073000 | $0.1082000 | $0.1023000 |
| 2022-05-04 | $0.1073000 | $0.1109000 | $0.1123000 | $0.1034000 |
| 2022-05-05 | $0.1109000 | $0.1010000 | $0.1130000 | $0.0991000 |
| 2022-05-06 | $0.1010000 | $0.1044000 | $0.1052000 | $0.0984 |
| 2022-05-07 | $0.1044000 | $0.1008000 | $0.1056000 | $0.0982 |
| 2022-05-08 | $0.1008000 | $0.0907 | $0.1016000 | $0.0875 |
| 2022-05-09 | $0.0907 | $0.0770 | $0.0916 | $0.0753 |
| 2022-05-10 | $0.0770 | $0.0823 | $0.0864 | $0.0735 |
| 2022-05-11 | $0.0823 | $0.0556 | $0.0839 | $0.0539 |
| 2022-05-12 | $0.0556 | $0.0520 | $0.0596 | $0.0441000 |
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0611 | $0.0643 | $0.0570 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0625 | $0.0635 | $0.0598 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0641 | $0.0664 | $0.0626 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0576 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0556 | $0.0560 | $0.0550 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0525 | $0.0550 | $0.0500000 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0511 | $0.0524 | $0.0491800 |
| 2022-09-18 | $0.0511 | $0.0496800 | $0.0525 | $0.0487000 |
| 2022-09-19 | $0.0496800 | $0.0498000 | $0.0528 | $0.0480000 |
| 2022-09-20 | $0.0498000 | $0.0492000 | $0.0512 | $0.0478000 |
| 2022-09-21 | $0.0492000 | $0.0496200 | $0.0496200 | $0.0492000 |
| 2022-09-22 | $0.0453700 | $0.0465000 | $0.0493000 | $0.0447300 |
| 2022-09-23 | $0.0465000 | $0.0481000 | $0.0504 | $0.0458000 |
| 2022-09-24 | $0.0481000 | $0.0485400 | $0.0487000 | $0.0481000 |
Рынок
LCX Crypto Market
| Пара | обмен |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
технология
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
черты
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
LCX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения