SAT Coin Values SAT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Social Activity Token Crypto Coin Rank 1582
网站
白皮书
126,967,463 SAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Social Activity Token
Social Activity Token valuesUSD 价钱 $ 0.0006
$ 0.0006
Social Activity Token BTC 价钱 0.00000006
0.00000006
Social Activity Token 24小时 $ 1
$ 1
Social Activity Token 市值 $ 70,448
$ 70,448
24小时
0 BTC 1 H
-0.21 %
24 H
49.64 %
7 d
22.95 %
今天 Social Activity Token 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 126,967,463 SAT 目前正在市场上流传。 Social Activity Token 价格目前正在经历变化 49.64 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Social Activity Token 已被交易 加密交换. 得到 Social Activity Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Social Activity Token
符号
SAT
算法
BTC 价钱
0.00000006 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
126,967,463 SAT
1h
-0.21 %
24h
49.64 %
7d
22.95 %
Twitter
Share Social Activity Token Price
SAT 图表
Social Activity Token 价钱 图表
SAT 高/低价格图表
Social Activity Token 价钱 高/低价格图表
历史数据
Social Activity Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.9544000 | $0.9548000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.9576000 | $0.9606000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.9346000 | $0.9364000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.9674000 | $0.9700000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.9826000 | $0.9892000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.9859000 | $0.9877000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.9633000 | $0.9744000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.9393000 | $0.9452000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.9606000 | $0.9635000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.9884000 | $0.9888000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.9579000 | $0.9667000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.9849000 | $0.9871000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.9711000 | $0.9772000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9869000 | $0.9902000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.9992000 | $1.00 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.9817000 | $0.9916000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.9996000 | $1.00 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9489000 | $0.9503000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.8992000 | $0.9051000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.9270000 | $0.9287000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.9182000 | $0.9213000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.9347000 | $0.9377000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.9347000 | $0.9385000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9439000 | $0.9439000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8802000 | $0.8806000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8441000 | $0.8494000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.7969000 | $0.7989000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7659000 | $0.7670000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7853000 | $0.7858000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.7643000 | $0.7679000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.8104000 | $0.8110000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.8394000 | $0.8419000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8094000 | $0.8098000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8255000 | $0.8276000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.8268000 | $0.8282000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.8028000 | $0.8035000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7860000 | $0.7879000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.7723000 | $0.7736000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7431000 | $0.7474000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6384000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.6006000 | $0.6043000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6266000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6039000 | $0.6076000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.6045000 | $0.6084000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.6400000 | $0.6414000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.6502000 | $0.6507000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6434000 | $0.6487000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.6734000 | $0.6734000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.6680000 | $0.6710000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.7433000 | $0.7457000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7540000 | $0.7623000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.7754000 | $0.7849000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7775000 | $0.7777000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.8029000 | $0.8085000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.7257000 | $0.7286000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.7239000 | $0.7261000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.7288000 | $0.7315000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.7891000 | $0.7926000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.7778000 | $0.7797000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.7126000 | $0.7207000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6925000 | $0.6927000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6857000 | $0.6877000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6554000 | $0.6555000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.6603000 | $0.6605000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.6441000 | $0.6449000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6486000 | $0.6510000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6904000 | $0.6945000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.6931000 | $0.6937000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6517000 | $0.6531000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.7345000 | $0.7357000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7394000 | $0.7407000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.7300000 | $0.7340000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.6999000 | $0.7051000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6499000 | $0.6523000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6305000 | $0.6356000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6238000 | $0.6238000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.6404000 | $0.6434000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6772000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6483000 | $0.6492000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.6372000 | $0.6377000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6389000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6228000 | $0.6261000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6433000 | $0.6460000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6528000 | $0.6537000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6876000 | $0.6919000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.6969000 | $0.7001000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7330000 | $0.7331000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7136000 | $0.7140000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7194000 | $0.7204000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7406000 | $0.7406000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.7642000 | $0.7647000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.7718000 | $0.7747000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7747000 | $0.7748000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7819000 | $0.7832000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.8159000 | $0.8200000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8324000 | $0.8334000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8427000 | $0.8462000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8444000 | $0.8445000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.8193000 | $0.8196000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.8564000 | $0.8596000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.8596000 | $0.8607000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8736000 | $0.8763000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8759000 | $0.8765000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.8257000 | $0.8474000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7928000 | $0.7934000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.7962000 | $0.7977000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8092000 | $0.8114000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7931000 | $0.7984000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.7395000 | $0.7437000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7564000 | $0.7571000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7757000 | $0.7767000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7522000 | $0.7536000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7551000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7616000 | $0.7623000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7443000 | $0.7444000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.7728000 | $0.7729000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7673000 | $0.7679000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.7418000 | $0.7434000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.7381000 | $0.7399000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7312000 | $0.7320000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.7216000 | $0.7277000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.7487000 | $0.7500000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.7005000 | $0.7021000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.7184000 | $0.7192000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7323000 | $0.7327000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.7013000 | $0.7020000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6793000 | $0.6811000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7059000 | $0.7064000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7111000 | $0.7116000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.6917000 | $0.6926000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7327000 | $0.7345000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.6807000 | $0.6839000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.6700000 | $0.6707000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6553000 | $0.6569000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.6261000 | $0.6280000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5568000 | $0.5632000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5830000 | $0.5839000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5243000 | $0.5252000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4853000 | $0.4889000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5047000 | $0.5057000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5097000 | $0.5122000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5298000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5037000 | $0.5048000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5224000 | $0.5243000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4782000 | $0.4787000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5001000 | $0.5020000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4882000 | $0.4888000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4901000 | $0.4910000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5094000 | $0.5096000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4920000 | $0.4924000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4905000 | $0.4935000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4851000 | $0.4858000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4462000 | $0.4484000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4316000 | $0.4318000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.4455000 | $0.4462000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.4486000 | $0.4508000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4960000 | $0.5011000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4821000 | $0.4843000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4501000 | $0.4522000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.4546000 | $0.4561000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.4417000 | $0.4419000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.4497000 | $0.4498000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.4497000 | $0.4507000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4605000 | $0.4626000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.4534000 | $0.4534000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.4453000 | $0.4463000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.4409000 | $0.4459000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4148000 | $0.4151000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3830000 | $0.3831000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.3569000 | $0.3590000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.3027000 | $0.3042000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2973000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3097000 | $0.3123000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.2672000 | $0.2677000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2717000 | $0.2721000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2467000 | $0.2503000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2742000 | $0.2812000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2804000 | $0.2813000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2761000 | $0.2800000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.2646000 | $0.2651000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2855000 | $0.2863000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3033000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3074000 | $0.3095000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.2984000 | $0.2997000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2974000 | $0.2975000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.2845000 | $0.2847000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2746000 | $0.2749000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2622000 | $0.2664000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2645000 | $0.2646000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2656000 | $0.2657000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2672000 | $0.2674000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2881000 | $0.2888000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2816000 | $0.2830000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2949000 | $0.2955000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3073000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3018000 | $0.3026000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3017000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2898000 | $0.2908000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2726000 | $0.2729000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2587000 | $0.2591000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2770000 | $0.2790000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2950000 | $0.2967000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3066000 | $0.3070000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3439000 | $0.3445000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3362000 | $0.3365000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.4012000 | $0.4041000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3795000 | $0.3841000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.3808000 | $0.3810000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3933000 | $0.3935000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3827000 | $0.3830000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3899000 | $0.3923000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3989000 | $0.3990000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3577000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3615000 | $0.3627000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4033000 | $0.4076000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4279000 | $0.4296000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4296000 | $0.4310000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4217000 | $0.4242000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4172000 | $0.4183000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4108000 | $0.4111000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4074000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4027000 | $0.4034000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.4012000 | $0.4026000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4312000 | $0.4343000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4209000 | $0.4219000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4253000 | $0.4254000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4419000 | $0.4431000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4228000 | $0.4237000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4621000 | $0.4623000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4635000 | $0.4687000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4858000 | $0.4875000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4915000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4794000 | $0.4818000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4721000 | $0.4737000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4689000 | $0.4698000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4568000 | $0.4575000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4560000 | $0.4596000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4032000 | $0.4038000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3927000 | $0.3936000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3991000 | $0.4027000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4028000 | $0.4045000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4139000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4123000 | $0.4142000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4185000 | $0.4218000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3716000 | $0.3717000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3554000 | $0.3570000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3844000 | $0.3861000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3833000 | $0.3842000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3889000 | $0.3896000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3932000 | $0.3946000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3903000 | $0.3920000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3873000 | $0.3878000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3935000 | $0.3960000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4064000 | $0.4068000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3885000 | $0.3899000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4064000 | $0.4070000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4079000 | $0.4082000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.4258000 | $0.4283000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.4413000 | $0.4426000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4384000 | $0.4397000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.4256000 | $0.4274000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3925000 | $0.3926000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4093000 | $0.4096000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3646000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3579000 | $0.3580000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3620000 | $0.3656000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3321000 | $0.3333000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3411000 | $0.3443000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3307000 | $0.3311000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3311000 | $0.3316000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3290000 | $0.3308000 | $0.0000000 |
市场
Social Activity Token Crypto Market
| 对 | 交换 |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Description
Social Activity Token Crypto ICO Description
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
技术
Social Activity Token Crypto Technology
Sorry, detailed technology about Social Activity Token is not currently available
特征
Social Activity Token Crypto Features
Sorry, detailed features about Social Activity Token is not currently available
ICO Status
Social Activity Token ICO Details
ICO 状态
Upcoming
令牌供应
55000000
开始日期
2018-03-28
结束日期
2018-04-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00033
安全审计公司
N/A
ICO法律表格
S.A.
ICO管辖权
France
法律顾问
N/A
白皮书
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约