TIE Coin Values TIE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяTies.DB Crypto Coin Rank 1272
Веб-сайт
Белый лист
40,820,992 TIE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ties.DB
Ties.DB valuesUSD Цена $ 0.0075
$ 0.0075
Ties.DB BTC Цена 0.00000081
0.00000081
Ties.DB 24ч $ 0
$ 0
Ties.DB Рейтинг Рынка $ 307,743
$ 307,743
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Ties.DB цена в долларах США в настоящее время
0.0075
USD, и если он преобразуется в Bitcoin является
0.00000081
BTC. Всего 40,820,992 TIE в настоящее время распространяются на рынке. Ties.DB цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ties.DB торгуется на Crypto Exchanges. Получить Ties.DB's прогресс, добавив его в свой избранное и создание свободного портфолио.
TIE Диаграммы
Ties.DB Цена Диаграммы
TIE Диаграммa высокой/низкой цены
Ties.DB Цена Диаграммa высокой/низкой цены
Historical Data
Ties.DB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0394800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-23 | $0.0388400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-24 | $0.0392400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-25 | $0.0389500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-26 | $0.0403800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-10-28 | $0.0374200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-10-29 | $0.0387900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-30 | $0.0398600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-31 | $0.0396100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-11-01 | $0.0392600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-02 | $0.0390200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-03 | $0.0404900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-11-07 | $0.0393800 | $0.0394100 | $0.0394100 | $0.0393500 |
| 2021-11-08 | $0.0405100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-09 | $0.0432300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-11-10 | $0.0428300 | $0.0428200 | $0.0430200 | $0.0427800 |
| 2021-11-11 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-12 | $0.0414900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-11-15 | $0.0419300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-16 | $0.0407100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-11-17 | $0.0384700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-11-18 | $0.0386300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-11-19 | $0.0364400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-20 | $0.0372100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-11-21 | $0.0382500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-22 | $0.0375700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-23 | $0.0360300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-24 | $0.0368400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-11-25 | $0.0365900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-11-28 | $0.0350800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-29 | $0.0366900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-11-30 | $0.0370200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-01 | $0.0364600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-12-02 | $0.0366300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-03 | $0.0361700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-04 | $0.0343400 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-12-05 | $0.0315200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-06 | $0.0316600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-12-10 | $0.0304600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-12-11 | $0.0302000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-12-12 | $0.0316100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-13 | $0.0320700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-14 | $0.0299100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-12-15 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-12-29 | $0.0304200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-30 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-01-02 | $0.0305500 | $0.0304100 | $0.0305700 | $0.0304100 |
| 2022-01-03 | $0.0302800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-11 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-12 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-01-13 | $0.0281100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-14 | $0.0272500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-15 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-16 | $0.0275800 | $0.0275500 | $0.0275900 | $0.0275300 |
| 2022-01-17 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-01-18 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-01-19 | $0.0271200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0233200 | $0.0235000 | $0.0233200 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0241600 | $0.0242900 | $0.0241200 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0266900 | $0.0266900 | $0.0264900 |
| 2022-02-06 | $0.0265100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-11 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-12 | $0.0271400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-13 | $0.0270300 | $0.0269700 | $0.0270400 | $0.0269300 |
| 2022-02-14 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-15 | $0.0272300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-16 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-02-17 | $0.0280900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-02-18 | $0.0259500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0245900 | $0.0246200 | $0.0244600 |
| 2022-02-22 | $0.0237000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0250200 | $0.0250700 | $0.0249400 |
| 2022-03-06 | $0.0252200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0267700 | $0.0267900 | $0.0267400 |
| 2022-03-20 | $0.0270300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-02 | $0.0296300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-03 | $0.0293300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-07 | $0.0276300 | $0.0277300 | $0.0277400 | $0.0276000 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0253400 |
| 2022-04-19 | $0.0261200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-04-21 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-22 | $0.0259100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-24 | $0.0252500 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-04-25 | $0.0252600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-04-26 | $0.0258800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-04-27 | $0.0244000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-04-29 | $0.0254400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-30 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-05-03 | $0.0246500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-05-04 | $0.0241400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-05 | $0.0254000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-05-06 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-07 | $0.0230500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-08 | $0.0227000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-09 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-10 | $0.0192500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-07-28 | $0.0146900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-29 | $0.0152700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-19 | $0.0148500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-08-20 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-21 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-22 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-23 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-24 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-26 | $0.0138000 | $0.0137500 | $0.0138000 | $0.0137200 |
| 2022-08-27 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-28 | $0.0128200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-29 | $0.0125100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-08-30 | $0.0129900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-02 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-09-05 | $0.0128000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-06 | $0.0126700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-07 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-09-09 | $0.0123700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-10 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-12 | $0.0139800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-09-13 | $0.0143400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-09-14 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-09-15 | $0.0129500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-18 | $0.0128800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-19 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-09-20 | $0.0125100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-21 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0120600 |
| 2022-09-22 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-23 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-09-24 | $0.0123500 | $0.0123300 | $0.0123600 | $0.0123200 |
Рынок
Ties.DB Crypto Market
| Пара | обмен |
|---|---|
| TIE/ETH | etherdelta |
| TIE/ETH | ethermium |
| TIE/ETH | idex |
| TIE/BTC | tidex |
| TIE/ETH | tidex |
| TIE/BTC | yobit |
| TIE/DOGE | yobit |
| TIE/ETH | yobit |
| TIE/RUR | yobit |
| TIE/USD | yobit |
| TIE/WAVES | yobit |
Description
Ties.DB Crypto ICO Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
технология
Ties.DB Crypto Technology
Sorry, detailed technology about Ties.DB is not currently available
черты
Ties.DB Crypto Features
Sorry, detailed features about Ties.DB is not currently available
ICO Status
Ties.DB ICO Details
Статус ICO
Ongoing
Доставка токенов
200000000
Начало
2017-09-21
Конец
2017-10-12
Поднятый Капитал (BTC)
871.66 BTC; 7180.85 ETH
Поднятый Капитал (USD)
6475956
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения