MAS Coin Values MAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMidasProtocol Crypto Coin Rank 1122
Webseite
265,331,444 MAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MidasProtocol
MidasProtocol valuesUSD Preis $ 0.0020
$ 0.0020
MidasProtocol BTC Preis 0.00000021
0.00000021
MidasProtocol 24h Vol $ 4,929
$ 4,929
MidasProtocol Marktkapitalisierung $ 527,202
$ 527,202
24h Vol
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Heute MidasProtocol Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 265,331,444 MAS sind derzeit auf dem Markt im Umlauf. MidasProtocol Die Preise erfahren derzeit eine Änderung von 5.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MidasProtocol wurde gehandelt Krypto-Austausch. Erhalten MidasProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MidasProtocol
Symbol
MAS
Algorithmus
ETH Token
BTC Preis
0.00000021 BTC
BTC Markt
57 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Webseite
Share MidasProtocol Price
MAS Diagramme
MidasProtocol Preis Diagramme
MAS Hoch / Niedrig Preis Chart
MidasProtocol Preis Hoch / Niedrig Preis Chart
Historische Daten
MidasProtocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-17 | $0.005094 | $0.005101 | $0.005106 | $0.005064 |
| 2021-10-18 | $0.005116 | $0.005113 | $0.005137 | $0.005111 |
| 2021-10-19 | $0.0049820 | $0.0049930 | $0.0049980 | $0.0049620 |
| 2021-10-20 | $0.005157 | $0.005158 | $0.005187 | $0.005153 |
| 2021-10-21 | $0.005536 | $0.005511 | $0.005540 | $0.005500 |
| 2021-10-22 | $0.005403 | $0.005431 | $0.005456 | $0.005388 |
| 2021-10-23 | $0.005283 | $0.005261 | $0.005290 | $0.005255 |
| 2021-10-24 | $0.005545 | $0.005558 | $0.005566 | $0.005531 |
| 2021-10-25 | $0.005429 | $0.005443 | $0.005448 | $0.005409 |
| 2021-10-26 | $0.005613 | $0.005592 | $0.005621 | $0.005589 |
| 2021-10-27 | $0.005493 | $0.005496 | $0.005502 | $0.005474 |
| 2021-10-28 | $0.005219 | $0.005254 | $0.005260 | $0.005214 |
| 2021-10-29 | $0.005703 | $0.005702 | $0.005719 | $0.005676 |
| 2021-10-30 | $0.005875 | $0.005863 | $0.005897 | $0.005858 |
| 2021-10-31 | $0.005751 | $0.005805 | $0.005811 | $0.005742 |
| 2021-11-01 | $0.005706 | $0.005718 | $0.005731 | $0.005690 |
| 2021-11-02 | $0.005749 | $0.005751 | $0.005766 | $0.005729 |
| 2021-11-03 | $0.006109 | $0.006089 | $0.006122 | $0.006088 |
| 2021-11-04 | $0.006124 | $0.006120 | $0.006128 | $0.006096 |
| 2021-11-05 | $0.006034 | $0.006018 | $0.006037 | $0.006010 |
| 2021-11-06 | $0.005959 | $0.005950 | $0.005959 | $0.005933 |
| 2021-11-07 | $0.006013 | $0.006004 | $0.006017 | $0.005993 |
| 2021-11-09 | $0.006399 | $0.006363 | $0.006399 | $0.006357 |
| 2021-11-10 | $0.006294 | $0.006284 | $0.006322 | $0.006284 |
| 2021-11-12 | $0.006281 | $0.006257 | $0.006281 | $0.006251 |
| 2021-11-13 | $0.006209 | $0.006241 | $0.006258 | $0.006204 |
| 2021-11-14 | $0.006179 | $0.006185 | $0.006192 | $0.006165 |
| 2021-11-15 | $0.006155 | $0.006184 | $0.006202 | $0.006150 |
| 2021-11-16 | $0.006067 | $0.005969 | $0.006071 | $0.005969 |
| 2021-11-17 | $0.005599 | $0.005629 | $0.005641 | $0.005572 |
| 2021-11-18 | $0.005706 | $0.005713 | $0.005724 | $0.005680 |
| 2021-11-19 | $0.005318 | $0.005328 | $0.005351 | $0.005285 |
| 2021-11-20 | $0.005718 | $0.005744 | $0.005751 | $0.005711 |
| 2021-11-21 | $0.005873 | $0.005859 | $0.005878 | $0.005858 |
| 2021-11-22 | $0.005672 | $0.005641 | $0.005678 | $0.005614 |
| 2021-11-23 | $0.005440 | $0.005412 | $0.005445 | $0.005408 |
| 2021-11-24 | $0.005774 | $0.005788 | $0.005797 | $0.005769 |
| 2021-11-25 | $0.005682 | $0.005649 | $0.005702 | $0.005649 |
| 2021-11-26 | $0.006018 | $0.006021 | $0.006042 | $0.006014 |
| 2021-11-27 | $0.005377 | $0.005399 | $0.005403 | $0.005359 |
| 2021-11-28 | $0.005453 | $0.005431 | $0.005453 | $0.005420 |
| 2021-11-29 | $0.005716 | $0.005728 | $0.005747 | $0.005708 |
| 2021-11-30 | $0.005917 | $0.005933 | $0.005938 | $0.005901 |
| 2021-12-01 | $0.006159 | $0.006233 | $0.006238 | $0.006122 |
| 2021-12-02 | $0.006102 | $0.006088 | $0.006103 | $0.006064 |
| 2021-12-03 | $0.006005 | $0.006013 | $0.006017 | $0.005993 |
| 2021-12-04 | $0.005612 | $0.005610 | $0.005621 | $0.005576 |
| 2021-12-05 | $0.005485 | $0.005510 | $0.005533 | $0.005477 |
| 2021-12-06 | $0.005587 | $0.005539 | $0.005598 | $0.005539 |
| 2021-12-07 | $0.005795 | $0.005776 | $0.005814 | $0.005766 |
| 2021-12-08 | $0.005732 | $0.005726 | $0.005745 | $0.005701 |
| 2021-12-09 | $0.005905 | $0.005944 | $0.005971 | $0.005895 |
| 2021-12-10 | $0.005469 | $0.005514 | $0.005522 | $0.005454 |
| 2021-12-11 | $0.005190 | $0.005128 | $0.005211 | $0.005125 |
| 2021-12-12 | $0.005438 | $0.005430 | $0.005453 | $0.005418 |
| 2021-12-13 | $0.005500 | $0.005496 | $0.005512 | $0.005487 |
| 2021-12-14 | $0.005035 | $0.005044 | $0.005055 | $0.005010 |
| 2021-12-15 | $0.005137 | $0.005147 | $0.005152 | $0.005120 |
| 2021-12-16 | $0.005348 | $0.005352 | $0.005375 | $0.005340 |
| 2021-12-17 | $0.005263 | $0.005280 | $0.005284 | $0.005229 |
| 2021-12-18 | $0.005156 | $0.005097 | $0.005170 | $0.005096 |
| 2021-12-19 | $0.005269 | $0.005262 | $0.005279 | $0.005256 |
| 2021-12-20 | $0.005220 | $0.005213 | $0.005226 | $0.005190 |
| 2021-12-21 | $0.005248 | $0.005286 | $0.005296 | $0.005244 |
| 2021-12-22 | $0.005344 | $0.005342 | $0.005355 | $0.005329 |
| 2021-12-23 | $0.005295 | $0.005246 | $0.005303 | $0.005242 |
| 2021-12-24 | $0.005469 | $0.005454 | $0.005483 | $0.005454 |
| 2021-12-25 | $0.005384 | $0.005373 | $0.005387 | $0.005347 |
| 2021-12-26 | $0.005449 | $0.005442 | $0.005453 | $0.005430 |
| 2021-12-27 | $0.005404 | $0.005411 | $0.005417 | $0.005400 |
| 2021-12-28 | $0.005370 | $0.005353 | $0.005371 | $0.005334 |
| 2021-12-29 | $0.005045 | $0.005071 | $0.005075 | $0.005031 |
| 2021-12-30 | $0.0048270 | $0.0048110 | $0.0048400 | $0.0048040 |
| 2021-12-31 | $0.0049340 | $0.0049580 | $0.0049650 | $0.0049250 |
| 2022-01-01 | $0.0048890 | $0.0049070 | $0.0049270 | $0.0048850 |
| 2022-01-02 | $0.005010 | $0.0049990 | $0.005015 | $0.0049970 |
| 2022-01-04 | $0.005008 | $0.005001 | $0.005019 | $0.0050000 |
| 2022-01-05 | $0.005035 | $0.005028 | $0.005040 | $0.005006 |
| 2022-01-06 | $0.0047060 | $0.0046860 | $0.0047080 | $0.0046750 |
| 2022-01-07 | $0.0045300 | $0.0045130 | $0.0045420 | $0.0045090 |
| 2022-01-08 | $0.0042520 | $0.0042550 | $0.0042720 | $0.0042380 |
| 2022-01-09 | $0.0040970 | $0.0040960 | $0.0041020 | $0.0040650 |
| 2022-01-10 | $0.0041910 | $0.0041850 | $0.0042020 | $0.0041760 |
| 2022-01-11 | $0.0041010 | $0.0040870 | $0.0041060 | $0.0040830 |
| 2022-01-12 | $0.0043100 | $0.0043200 | $0.0043310 | $0.0043050 |
| 2022-01-13 | $0.0044860 | $0.0044880 | $0.0045020 | $0.0044790 |
| 2022-01-14 | $0.0043120 | $0.0043100 | $0.0043170 | $0.0042830 |
| 2022-01-15 | $0.0044020 | $0.0044070 | $0.0044260 | $0.0043990 |
| 2022-01-16 | $0.0044270 | $0.0044190 | $0.0044290 | $0.0044110 |
| 2022-01-18 | $0.0042710 | $0.0042880 | $0.0042970 | $0.0042620 |
| 2022-01-19 | $0.0042050 | $0.0041950 | $0.0042130 | $0.0041920 |
| 2022-01-20 | $0.0041030 | $0.0041230 | $0.0041260 | $0.0040990 |
| 2022-01-21 | $0.0039930 | $0.0039750 | $0.0039970 | $0.0039460 |
| 2022-01-22 | $0.0034180 | $0.0033970 | $0.0034790 | $0.0033910 |
| 2022-01-23 | $0.0032080 | $0.0032240 | $0.0032320 | $0.0031880 |
| 2022-01-24 | $0.0033800 | $0.0033490 | $0.0033810 | $0.0033390 |
| 2022-01-25 | $0.0032480 | $0.0032320 | $0.0032500 | $0.0032230 |
| 2022-01-28 | $0.0032260 | $0.0032370 | $0.0032540 | $0.0032150 |
| 2022-01-29 | $0.0033880 | $0.0034240 | $0.0034270 | $0.0033780 |
| 2022-01-30 | $0.0034620 | $0.0034710 | $0.0034750 | $0.0034490 |
| 2022-01-31 | $0.0034620 | $0.0034370 | $0.0034690 | $0.0034350 |
| 2022-02-03 | $0.0035660 | $0.0035810 | $0.0035860 | $0.0035450 |
| 2022-02-04 | $0.0035870 | $0.0035780 | $0.0035880 | $0.0035710 |
| 2022-02-05 | $0.0039860 | $0.0039710 | $0.0039880 | $0.0039520 |
| 2022-02-07 | $0.0040670 | $0.0040430 | $0.0040770 | $0.0040300 |
| 2022-02-08 | $0.0041780 | $0.0041580 | $0.0041970 | $0.0041560 |
| 2022-02-09 | $0.0041490 | $0.0041460 | $0.0041590 | $0.0041410 |
| 2022-02-10 | $0.0043180 | $0.0043180 | $0.0043230 | $0.0043060 |
| 2022-02-11 | $0.0040900 | $0.0040710 | $0.0040920 | $0.0040460 |
| 2022-02-12 | $0.0038950 | $0.0038810 | $0.0038960 | $0.0038740 |
| 2022-02-13 | $0.0038810 | $0.0038650 | $0.0038830 | $0.0038530 |
| 2022-02-15 | $0.0038980 | $0.0039050 | $0.0039120 | $0.0038940 |
| 2022-02-16 | $0.0042370 | $0.0042250 | $0.0042390 | $0.0042210 |
| 2022-02-17 | $0.0041550 | $0.0041650 | $0.0041700 | $0.0041520 |
| 2022-02-18 | $0.0038500 | $0.0038380 | $0.0038540 | $0.0038200 |
| 2022-02-19 | $0.0036980 | $0.0036860 | $0.0037040 | $0.0036800 |
| 2022-02-20 | $0.0036770 | $0.0036650 | $0.0036780 | $0.0036640 |
| 2022-02-21 | $0.0034880 | $0.0034880 | $0.0034920 | $0.0034640 |
| 2022-02-23 | $0.0035090 | $0.0035230 | $0.0035320 | $0.0034970 |
| 2022-02-24 | $0.0034330 | $0.0034370 | $0.0034410 | $0.0034090 |
| 2022-02-25 | $0.0034550 | $0.0034670 | $0.0034820 | $0.0034450 |
| 2022-02-26 | $0.0036830 | $0.0036960 | $0.0037140 | $0.0036740 |
| 2022-02-27 | $0.0036980 | $0.0037030 | $0.0037070 | $0.0036900 |
| 2022-02-28 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034580 |
| 2022-03-01 | $0.0038850 | $0.0039120 | $0.0039160 | $0.0038800 |
| 2022-03-02 | $0.0039590 | $0.0039480 | $0.0039610 | $0.0039390 |
| 2022-03-03 | $0.0039220 | $0.0039080 | $0.0039250 | $0.0039010 |
| 2022-03-04 | $0.0037690 | $0.0037510 | $0.0037700 | $0.0037460 |
| 2022-03-05 | $0.0034880 | $0.0034800 | $0.0034880 | $0.0034720 |
| 2022-03-07 | $0.0033950 | $0.0033800 | $0.0033990 | $0.0033660 |
| 2022-03-08 | $0.0033210 | $0.0033120 | $0.0033340 | $0.0033040 |
| 2022-03-09 | $0.0034300 | $0.0034280 | $0.0034410 | $0.0034220 |
| 2022-03-10 | $0.0036350 | $0.0036170 | $0.0036360 | $0.0036170 |
| 2022-03-11 | $0.0034690 | $0.0034640 | $0.0034720 | $0.0034580 |
| 2022-03-12 | $0.0034020 | $0.0034050 | $0.0034100 | $0.0033960 |
| 2022-03-13 | $0.0034180 | $0.0034110 | $0.0034180 | $0.0034050 |
| 2022-03-14 | $0.0033470 | $0.0033330 | $0.0033480 | $0.0033310 |
| 2022-03-15 | $0.0034470 | $0.0034430 | $0.0034550 | $0.0034420 |
| 2022-03-16 | $0.0034840 | $0.0034910 | $0.0034960 | $0.0034790 |
| 2022-03-17 | $0.0036910 | $0.0036830 | $0.0037000 | $0.0036730 |
| 2022-03-18 | $0.0037430 | $0.0037210 | $0.0037440 | $0.0037210 |
| 2022-03-19 | $0.0039120 | $0.0039150 | $0.0039200 | $0.0039060 |
| 2022-03-21 | $0.0038050 | $0.0038120 | $0.0038150 | $0.0037970 |
| 2022-03-22 | $0.0038500 | $0.0038480 | $0.0038510 | $0.0038390 |
| 2022-03-23 | $0.0039510 | $0.0039540 | $0.0039590 | $0.0039390 |
| 2022-03-24 | $0.0040400 | $0.0040440 | $0.0040490 | $0.0040290 |
| 2022-03-25 | $0.0041400 | $0.0041220 | $0.0041430 | $0.0041220 |
| 2022-03-26 | $0.0041280 | $0.0041350 | $0.0041380 | $0.0041220 |
| 2022-03-27 | $0.0041850 | $0.0041800 | $0.0041880 | $0.0041770 |
| 2022-03-28 | $0.0043840 | $0.0043630 | $0.0043850 | $0.0043550 |
| 2022-03-29 | $0.0044350 | $0.0044510 | $0.0044550 | $0.0044280 |
| 2022-03-30 | $0.0045250 | $0.0045110 | $0.0045250 | $0.0045020 |
| 2022-03-31 | $0.0045020 | $0.0045050 | $0.0045080 | $0.0044930 |
| 2022-04-01 | $0.0043660 | $0.0043690 | $0.0043780 | $0.0043520 |
| 2022-04-02 | $0.0045960 | $0.0045760 | $0.0045970 | $0.0045740 |
| 2022-04-03 | $0.0045820 | $0.0045920 | $0.0046030 | $0.0045770 |
| 2022-04-04 | $0.0046850 | $0.0046720 | $0.0046860 | $0.0046540 |
| 2022-04-05 | $0.0046820 | $0.0046790 | $0.0046880 | $0.0046690 |
| 2022-04-06 | $0.0045310 | $0.0044460 | $0.0045320 | $0.0044330 |
| 2022-04-07 | $0.0042150 | $0.0042240 | $0.0042300 | $0.0042010 |
| 2022-04-08 | $0.0042950 | $0.0043030 | $0.0043080 | $0.0042820 |
| 2022-04-09 | $0.0042470 | $0.0042450 | $0.0042660 | $0.0042410 |
| 2022-04-10 | $0.0043350 | $0.0043270 | $0.0043390 | $0.0043230 |
| 2022-04-11 | $0.0042600 | $0.0042380 | $0.0042690 | $0.0042290 |
| 2022-04-12 | $0.0039630 | $0.0039450 | $0.0039770 | $0.0039440 |
| 2022-04-13 | $0.0040280 | $0.0040370 | $0.0040450 | $0.0040230 |
| 2022-04-14 | $0.0041480 | $0.0041420 | $0.0041530 | $0.0041350 |
| 2022-04-15 | $0.0040190 | $0.0040260 | $0.0040290 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040380 | $0.0040490 | $0.0040370 |
| 2022-04-17 | $0.0040700 | $0.0040730 | $0.0040760 | $0.0040660 |
| 2022-04-18 | $0.0039750 | $0.0039670 | $0.0039770 | $0.0039580 |
| 2022-04-20 | $0.0041260 | $0.0041210 | $0.0041270 | $0.0041130 |
| 2022-04-21 | $0.0040930 | $0.0041030 | $0.0041060 | $0.0040880 |
| 2022-04-22 | $0.0039690 | $0.0039660 | $0.0039760 | $0.0039470 |
| 2022-04-23 | $0.0039410 | $0.0039430 | $0.0039570 | $0.0039300 |
| 2022-04-24 | $0.0039020 | $0.0039100 | $0.0039150 | $0.0038970 |
| 2022-04-25 | $0.0038870 | $0.0038640 | $0.0038920 | $0.0038540 |
| 2022-04-26 | $0.0039990 | $0.0039990 | $0.0040110 | $0.0039960 |
| 2022-04-27 | $0.0037370 | $0.0037500 | $0.0037550 | $0.0037260 |
| 2022-04-28 | $0.0038430 | $0.0038370 | $0.0038460 | $0.0038300 |
| 2022-04-29 | $0.0039060 | $0.0039130 | $0.0039180 | $0.0039020 |
| 2022-04-30 | $0.0037470 | $0.0037510 | $0.0037540 | $0.0037370 |
| 2022-05-01 | $0.0036270 | $0.0036300 | $0.0036420 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037720 | $0.0037770 | $0.0037520 |
| 2022-05-03 | $0.0037990 | $0.0038020 | $0.0038050 | $0.0037920 |
| 2022-05-04 | $0.0036980 | $0.0037000 | $0.0037040 | $0.0036820 |
| 2022-05-05 | $0.0039110 | $0.0039160 | $0.0039280 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036440 | $0.0036580 | $0.0036430 |
| 2022-05-07 | $0.0035800 | $0.0035730 | $0.0035870 | $0.0035720 |
| 2022-05-08 | $0.0035050 | $0.0035050 | $0.0035130 | $0.0034980 |
| 2022-05-09 | $0.0033500 | $0.0033460 | $0.0033570 | $0.0033420 |
| 2022-05-10 | $0.0029670 | $0.0029380 | $0.0030120 | $0.0029360 |
| 2022-05-11 | $0.0031140 | $0.0031090 | $0.0031230 | $0.0031070 |
| 2022-05-12 | $0.0027640 | $0.0027680 | $0.0027880 | $0.0027530 |
| 2022-05-13 | $0.0025970 | $0.0025990 | $0.0026140 | $0.0025820 |
| 2022-05-14 | $0.0026690 | $0.0026860 | $0.0026880 | $0.0026560 |
| 2022-05-15 | $0.0027320 | $0.0027210 | $0.0027390 | $0.0027190 |
| 2022-05-16 | $0.0028500 | $0.0028330 | $0.0028500 | $0.0028300 |
| 2022-05-17 | $0.0026870 | $0.0026940 | $0.0026980 | $0.0026800 |
| 2022-05-18 | $0.0027790 | $0.0027990 | $0.0028030 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025490 | $0.0025560 | $0.0025340 |
| 2022-05-20 | $0.0026840 | $0.0026780 | $0.0026850 | $0.0026750 |
| 2022-05-21 | $0.0026030 | $0.0026050 | $0.0026080 | $0.0025970 |
| 2022-05-22 | $0.0026240 | $0.0026210 | $0.0026260 | $0.0026190 |
| 2022-05-23 | $0.0027150 | $0.0027170 | $0.0027240 | $0.0027040 |
| 2022-05-24 | $0.0026210 | $0.0026290 | $0.0026330 | $0.0026140 |
| 2022-05-25 | $0.0026310 | $0.0026240 | $0.0026390 | $0.0026240 |
| 2022-05-26 | $0.0025820 | $0.0025870 | $0.0025930 | $0.0025770 |
| 2022-05-27 | $0.0023820 | $0.0023770 | $0.0023980 | $0.0023740 |
| 2022-05-28 | $0.0022940 | $0.0023050 | $0.0023070 | $0.0022870 |
| 2022-05-29 | $0.0023820 | $0.0023830 | $0.0023860 | $0.0023770 |
| 2022-05-30 | $0.0024100 | $0.0023980 | $0.0024110 | $0.0023960 |
| 2022-05-31 | $0.0026570 | $0.0026760 | $0.0026800 | $0.0026510 |
| 2022-06-01 | $0.0025810 | $0.0025710 | $0.0025900 | $0.0025710 |
| 2022-06-02 | $0.0024170 | $0.0024070 | $0.0024180 | $0.0024040 |
| 2022-06-03 | $0.0024380 | $0.0024330 | $0.0024390 | $0.0024320 |
| 2022-06-04 | $0.0023590 | $0.0023610 | $0.0023630 | $0.0023540 |
| 2022-06-05 | $0.0023990 | $0.0023960 | $0.0024030 | $0.0023930 |
| 2022-06-06 | $0.0024000 | $0.0024060 | $0.0024080 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024680 | $0.0024740 | $0.0024590 |
| 2022-06-08 | $0.0024110 | $0.0024150 | $0.0024220 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023790 | $0.0023870 | $0.0023730 |
| 2022-06-10 | $0.0023780 | $0.0023740 | $0.0023840 | $0.0023720 |
| 2022-06-11 | $0.0022090 | $0.0022170 | $0.0022200 | $0.0022020 |
| 2022-06-12 | $0.0020360 | $0.0020440 | $0.0020480 | $0.0020280 |
| 2022-06-13 | $0.0019070 | $0.0019100 | $0.0019200 | $0.0018940 |
| 2022-06-14 | $0.0016080 | $0.0016210 | $0.0016270 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0015950 | $0.0016070 | $0.0015900 |
| 2022-06-16 | $0.0016450 | $0.0016600 | $0.0016700 | $0.0016420 |
| 2022-06-17 | $0.0014190 | $0.0014250 | $0.0014270 | $0.0014060 |
| 2022-06-18 | $0.0014430 | $0.0014480 | $0.0014500 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013360 | $0.0013380 | $0.0013120 |
| 2022-06-20 | $0.0014990 | $0.0014770 | $0.0015040 | $0.0014770 |
| 2022-06-21 | $0.0014990 | $0.0014990 | $0.0015010 | $0.0014920 |
| 2022-06-22 | $0.0014960 | $0.0014820 | $0.0014970 | $0.0014710 |
| 2022-06-23 | $0.0013950 | $0.0014110 | $0.0014120 | $0.0013880 |
| 2022-06-24 | $0.0015210 | $0.0015280 | $0.0015310 | $0.0015170 |
| 2022-06-25 | $0.0016280 | $0.0016180 | $0.0016300 | $0.0016170 |
| 2022-06-26 | $0.0016510 | $0.0016490 | $0.0016550 | $0.0016470 |
| 2022-06-27 | $0.0015940 | $0.0015990 | $0.0016030 | $0.0015890 |
| 2022-06-28 | $0.0015840 | $0.0015870 | $0.0015890 | $0.0015800 |
| 2022-06-29 | $0.0015190 | $0.0015140 | $0.0015230 | $0.0015140 |
| 2022-06-30 | $0.0014610 | $0.0014660 | $0.0014670 | $0.0014560 |
| 2022-07-01 | $0.0014220 | $0.0014040 | $0.0014240 | $0.0013950 |
| 2022-07-02 | $0.0014070 | $0.0014110 | $0.0014130 | $0.0013980 |
| 2022-07-03 | $0.0014170 | $0.0014190 | $0.0014200 | $0.0014150 |
| 2022-07-04 | $0.0014270 | $0.0014260 | $0.0014280 | $0.0014170 |
| 2022-07-05 | $0.0015290 | $0.0015320 | $0.0015340 | $0.0015250 |
| 2022-07-06 | $0.0015060 | $0.0015110 | $0.0015130 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015720 | $0.0015800 | $0.0015680 |
| 2022-07-08 | $0.0016450 | $0.0016410 | $0.0016480 | $0.0016380 |
| 2022-07-09 | $0.0016140 | $0.0016170 | $0.0016180 | $0.0016090 |
| 2022-07-10 | $0.0016180 | $0.0016150 | $0.0016190 | $0.0016150 |
| 2022-07-11 | $0.0015530 | $0.0015490 | $0.0015550 | $0.0015470 |
| 2022-07-12 | $0.0014570 | $0.0014560 | $0.0014580 | $0.0014510 |
| 2022-07-13 | $0.0013800 | $0.0013840 | $0.0013850 | $0.0013750 |
| 2022-07-14 | $0.0014820 | $0.0014810 | $0.0014920 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015780 | $0.0015870 | $0.0015780 |
| 2022-07-16 | $0.0016380 | $0.0016390 | $0.0016420 | $0.0016290 |
| 2022-07-17 | $0.0018040 | $0.0018360 | $0.0018420 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017910 | $0.0017950 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0021140 | $0.0021160 | $0.0020730 |
| 2022-07-20 | $0.0020520 | $0.0020390 | $0.0020540 | $0.0020390 |
| 2022-07-21 | $0.0020240 | $0.0020300 | $0.0020370 | $0.0020200 |
| 2022-07-22 | $0.0020960 | $0.0020960 | $0.0020970 | $0.0020870 |
| 2022-07-23 | $0.0020420 | $0.0020340 | $0.0020450 | $0.0020260 |
| 2022-07-24 | $0.0020600 | $0.0020830 | $0.0020980 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021250 | $0.0021320 | $0.0021210 |
| 2022-07-26 | $0.0019130 | $0.0019190 | $0.0019260 | $0.0019060 |
| 2022-07-27 | $0.0019280 | $0.0019330 | $0.0019350 | $0.0019200 |
| 2022-07-28 | $0.0021770 | $0.0021580 | $0.0021800 | $0.0021570 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022890 |
| 2022-07-30 | $0.0022910 | $0.0023010 | $0.0023040 | $0.0022850 |
| 2022-07-31 | $0.0022580 | $0.0022590 | $0.0022680 | $0.0022420 |
| 2022-08-01 | $0.0022340 | $0.0022300 | $0.0022370 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021760 | $0.0021780 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021770 | $0.0021790 | $0.0021640 |
| 2022-08-04 | $0.0021530 | $0.0021540 | $0.0021580 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021460 | $0.0021530 | $0.0021340 |
| 2022-08-06 | $0.0023100 | $0.0023100 | $0.0023220 | $0.0023040 |
| 2022-08-07 | $0.0022490 | $0.0022540 | $0.0022560 | $0.0022430 |
| 2022-08-08 | $0.0022620 | $0.0022690 | $0.0022710 | $0.0022530 |
| 2022-08-09 | $0.0023650 | $0.0023610 | $0.0023690 | $0.0023590 |
| 2022-08-10 | $0.0022660 | $0.0022600 | $0.0022660 | $0.0022540 |
| 2022-08-11 | $0.0024660 | $0.0024680 | $0.0024720 | $0.0024600 |
| 2022-08-12 | $0.0025020 | $0.0024930 | $0.0025070 | $0.0024910 |
| 2022-08-13 | $0.0026060 | $0.0026000 | $0.0026070 | $0.0025960 |
| 2022-08-14 | $0.0026390 | $0.0026280 | $0.0026400 | $0.0026280 |
| 2022-08-15 | $0.0025750 | $0.0025620 | $0.0025770 | $0.0025610 |
| 2022-08-16 | $0.0025270 | $0.0025300 | $0.0025330 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0025050 | $0.0025080 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024400 | $0.0024460 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024370 | $0.0024580 | $0.0024310 |
| 2022-08-20 | $0.0021400 | $0.0021530 | $0.0021580 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0021020 | $0.0021040 | $0.0020910 |
| 2022-08-22 | $0.0021520 | $0.0021350 | $0.0021530 | $0.0021300 |
| 2022-08-23 | $0.0021610 | $0.0021540 | $0.0021630 | $0.0021480 |
| 2022-08-24 | $0.0022140 | $0.0022060 | $0.0022170 | $0.0022050 |
| 2022-08-25 | $0.0022030 | $0.0022100 | $0.0022150 | $0.0021980 |
| 2022-08-26 | $0.0022550 | $0.0022340 | $0.0022550 | $0.0022270 |
| 2022-08-28 | $0.0019830 | $0.0019860 | $0.0019880 | $0.0019750 |
| 2022-08-29 | $0.0018970 | $0.0018970 | $0.0019090 | $0.0018900 |
| 2022-08-30 | $0.0020650 | $0.0020540 | $0.0020650 | $0.0020490 |
| 2022-08-31 | $0.0020280 | $0.0020480 | $0.0020550 | $0.0020260 |
| 2022-09-01 | $0.0020670 | $0.0020770 | $0.0020830 | $0.0020600 |
| 2022-09-02 | $0.0021090 | $0.0020990 | $0.0021100 | $0.0020960 |
| 2022-09-03 | $0.0020960 | $0.0020890 | $0.0020960 | $0.0020820 |
| 2022-09-04 | $0.0020720 | $0.0020710 | $0.0020740 | $0.0020660 |
| 2022-09-05 | $0.0021000 | $0.0021010 | $0.0021170 | $0.0020950 |
| 2022-09-06 | $0.0021510 | $0.0021620 | $0.0021660 | $0.0021470 |
| 2022-09-07 | $0.0020740 | $0.0020810 | $0.0020850 | $0.0020670 |
| 2022-09-08 | $0.0021680 | $0.0021720 | $0.0021760 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021760 | $0.0021790 | $0.0021680 |
| 2022-09-10 | $0.0022870 | $0.0022790 | $0.0022910 | $0.0022770 |
| 2022-09-11 | $0.0023600 | $0.0023570 | $0.0023670 | $0.0023570 |
| 2022-09-12 | $0.0023500 | $0.0023430 | $0.0023510 | $0.0023380 |
| 2022-09-13 | $0.0022830 | $0.0022770 | $0.0022860 | $0.0022730 |
| 2022-09-14 | $0.0020940 | $0.0020930 | $0.0020960 | $0.0020790 |
| 2022-09-15 | $0.0021810 | $0.0021840 | $0.0021890 | $0.0021670 |
| 2022-09-16 | $0.0019580 | $0.0019590 | $0.0019650 | $0.0019440 |
| 2022-09-17 | $0.0019070 | $0.0019090 | $0.0019120 | $0.0019020 |
| 2022-09-18 | $0.0019540 | $0.0019300 | $0.0019550 | $0.0019290 |
| 2022-09-19 | $0.0017750 | $0.0017730 | $0.0017820 | $0.0017700 |
| 2022-09-20 | $0.0018300 | $0.0018380 | $0.0018410 | $0.0018280 |
| 2022-09-21 | $0.0017600 | $0.0017690 | $0.0017710 | $0.0017510 |
| 2022-09-23 | $0.0017640 | $0.0017660 | $0.0017740 | $0.0017620 |
| 2022-09-24 | $0.0017650 | $0.0017610 | $0.0017690 | $0.0017590 |
Märkte
MidasProtocol Crypto Market
| Pair | Austausch |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Description
MidasProtocol Crypto ICO Description
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Technologie
MidasProtocol Crypto Technology
Sorry, detailed technology about MidasProtocol is not currently available
Eigenschaften
MidasProtocol Crypto Features
Sorry, detailed features about MidasProtocol is not currently available
Verbunden Coins
![EncryptoTel [ETH]](https://cryptosplatform.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen