ATCC Coin Values ATCC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareATC Coin Crypto Coin Rank 944
Website
386,606,903 ATCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATC Coin
ATC Coin valuesUSD Price $ 0.0027
$ 0.0027
ATC Coin BTC Price 0.00000029
0.00000029
ATC Coin 24h Vol $ 165
$ 165
ATC Coin Market Cap $ 1,043,521
$ 1,043,521
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.34 %
7 d
5.41 %
Today ATC Coin price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 386,606,903 ATCC are currently circulating in the Market. ATC Coin price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATC Coin have been traded on Crypto Exchanges. Get ATC Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ATC Coin
Symbol
ATCC
Algorithm
Scrypt
BTC Price
0.00000029 BTC
BTC Market
113 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
386,606,903 ATCC
1h
-0.21 %
24h
-2.34 %
7d
5.41 %
Reddit
N/A
Website
Share ATC Coin Price
ATCC Charts
ATC Coin Price Charts
ATCC High/Low Price Chart
ATC Coin Price High/Low Price Chart
Historical Data
ATC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0326900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-17 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-10-19 | $0.0328800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-20 | $0.0340700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-21 | $0.0349900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-10-23 | $0.0321700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-24 | $0.0325000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-10-25 | $0.0322600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-10-26 | $0.0334400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-10-27 | $0.0319700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-10-28 | $0.0309900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0335300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0323400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-11-07 | $0.0326100 | $0.2614000 | $0.0326200 | $0.0325900 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-11-10 | $0.0354800 | $0.2847000 | $0.0356300 | $0.0354800 |
| 2021-11-11 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-13 | $0.0340000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-14 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-11-15 | $0.0347200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-16 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-11-24 | $0.0305100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-12-17 | $0.0252500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-12-18 | $0.0244700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-12-19 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-20 | $0.0247500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-12-21 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-22 | $0.0259300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-23 | $0.0257700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-12-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-25 | $0.0269500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-12-26 | $0.0267300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-12-27 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-12-28 | $0.0268800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-29 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-12-30 | $0.0246300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-31 | $0.0249800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.2023000 | $0.0253200 | $0.0252200 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.1830000 | $0.0228500 | $0.0228000 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.1549000 | $0.0194600 | $0.0193100 |
| 2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.1604000 | $0.0201200 | $0.0199700 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.1767000 | $0.0220700 | $0.0219400 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0223900 | $0.1792000 | $0.0223900 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-02-21 | $0.0203600 | $0.1629000 | $0.0203700 | $0.0202600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.1658000 | $0.0207700 | $0.0206600 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.1685000 | $0.0210400 | $0.0209900 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.1763000 | $0.0220000 | $0.0219600 |
Markets
ATC Coin Crypto Market
| Pair | Exchange |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Description
ATC Coin Crypto ICO Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
Technology
ATC Coin Crypto Technology
Sorry, detailed technology about ATC Coin is not currently available
Features
ATC Coin Crypto Features
Sorry, detailed features about ATC Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.