ALI Coin Values ALI
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereAiLink Token Crypto Coin Rank 1548
Sito web
5,184,020,527 ALI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AiLink Token
AiLink Token valuesUSD Prezzo $ 0.0000
$ 0.0000
AiLink Token BTC Prezzo 0.00000000
0.00000000
AiLink Token 24h Vol $ 2,454
$ 2,454
AiLink Token Mercato $ 79,049
$ 79,049
24h Vol
0 BTC 1 H
-1.16 %
24 H
-19.48 %
7 d
-3.72 %
Oggi AiLink Token il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 5,184,020,527 ALI sono attualmente in circolazione nel mercato. AiLink Token i prezzi stanno attualmente subendo un cambiamento -19.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars AiLink Token è stato scambiato su Scambi crittografici. Ottenere AiLink Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AiLink Token
Simbolo
ALI
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
8 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
5,184,020,527 ALI
1h
-1.16 %
24h
-19.48 %
7d
-3.72 %
Twitter
Sito web
Share AiLink Token Price
ALI Grafici
AiLink Token Prezzo Grafici
ALI Grafico dei prezzi alto / basso
AiLink Token Prezzo Grafico dei prezzi alto / basso
Dati storici
AiLink Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-18 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-10-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-10-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-24 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-10-25 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-10-26 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-27 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-28 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-10-29 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-10-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-02 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-11-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-07 | $0.0000900 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2021-11-08 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-11-09 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-11-10 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2021-11-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-11-12 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-15 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-16 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-11-17 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-18 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-11-19 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-20 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-11-21 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-11-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-11-23 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-11-24 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-11-25 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-26 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-11-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-11-30 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-01 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-12-09 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000600 | $0.0000750 | $0.0000600 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-25 | $0.0000490 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2022-01-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-28 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2022-02-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000470 | $0.0000580 | $0.0000460 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-21 | $0.0000520 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2022-02-22 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-07-07 | $0.0155000 | $0.0167300 | $0.0167300 | $0.0149800 |
| 2022-07-08 | $0.0167300 | $0.0202000 | $0.0220600 | $0.0162200 |
| 2022-07-09 | $0.0202000 | $0.0183000 | $0.0207200 | $0.0174600 |
| 2022-07-10 | $0.0183000 | $0.0170000 | $0.0192200 | $0.0170000 |
| 2022-07-11 | $0.0168900 | $0.0163500 | $0.0163500 | $0.0157600 |
| 2022-07-12 | $0.0170000 | $0.0161400 | $0.0176000 | $0.0160600 |
| 2022-07-13 | $0.0161400 | $0.0155000 | $0.0166900 | $0.0155000 |
| 2022-07-14 | $0.0155000 | $0.0150000 | $0.0169400 | $0.0150000 |
| 2022-07-15 | $0.0150000 | $0.0145000 | $0.0164300 | $0.0145000 |
| 2022-07-16 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0145000 |
| 2022-07-17 | $0.0188700 | $0.0180700 | $0.0188700 | $0.0172600 |
| 2022-07-18 | $0.0180700 | $0.0183200 | $0.0188100 | $0.0174500 |
| 2022-07-19 | $0.0183200 | $0.0191000 | $0.0204400 | $0.0180400 |
| 2022-07-20 | $0.0191000 | $0.0177800 | $0.0197600 | $0.0177800 |
| 2022-07-21 | $0.0177800 | $0.0173100 | $0.0180500 | $0.0167200 |
| 2022-07-22 | $0.0173100 | $0.0164100 | $0.0180700 | $0.0161100 |
| 2022-07-23 | $0.0164100 | $0.0163600 | $0.0166500 | $0.0160100 |
| 2022-07-24 | $0.0163600 | $0.0178100 | $0.0186600 | $0.0163400 |
| 2022-07-25 | $0.0178100 | $0.0172800 | $0.0200000 | $0.0170400 |
| 2022-07-26 | $0.0172800 | $0.0158500 | $0.0181200 | $0.0153600 |
| 2022-07-27 | $0.0158500 | $0.0100000 | $0.0187500 | $0.0100000 |
| 2022-07-28 | $0.0100000 | $0.0177200 | $0.0181100 | $0.0100000 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0180400 | $0.0165100 | $0.0180700 | $0.0165100 |
| 2022-07-31 | $0.0165100 | $0.0177300 | $0.0189100 | $0.0165100 |
| 2022-08-01 | $0.0177300 | $0.0172800 | $0.0181900 | $0.0166000 |
| 2022-08-02 | $0.0172800 | $0.0167100 | $0.0178200 | $0.0166000 |
| 2022-08-03 | $0.0167100 | $0.0165400 | $0.0176100 | $0.0163600 |
| 2022-08-04 | $0.0165400 | $0.0170300 | $0.0172500 | $0.0161800 |
| 2022-08-05 | $0.0170300 | $0.0176000 | $0.0181200 | $0.0168000 |
| 2022-08-06 | $0.0176000 | $0.0164900 | $0.0176400 | $0.0164900 |
| 2022-08-07 | $0.0164900 | $0.0178100 | $0.0180000 | $0.0164900 |
| 2022-08-08 | $0.0178100 | $0.0179000 | $0.0190300 | $0.0175300 |
| 2022-08-09 | $0.0179000 | $0.0189900 | $0.0199400 | $0.0175000 |
| 2022-08-10 | $0.0189900 | $0.0184000 | $0.0202000 | $0.0182800 |
| 2022-08-11 | $0.0184000 | $0.0178700 | $0.0200000 | $0.0173500 |
| 2022-08-12 | $0.0178700 | $0.0187000 | $0.0215700 | $0.0173200 |
| 2022-08-13 | $0.0187000 | $0.0179900 | $0.0187000 | $0.0179500 |
| 2022-08-14 | $0.0179900 | $0.0176600 | $0.0184100 | $0.0175500 |
| 2022-08-15 | $0.0176600 | $0.0172900 | $0.0183500 | $0.0172900 |
| 2022-08-16 | $0.0172900 | $0.0154800 | $0.0174500 | $0.0149300 |
| 2022-08-17 | $0.0154800 | $0.0150700 | $0.0161300 | $0.0148000 |
| 2022-08-18 | $0.0150700 | $0.0152500 | $0.0161300 | $0.0140100 |
| 2022-08-19 | $0.0152500 | $0.0166300 | $0.0169600 | $0.0135800 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0160400 | $0.0166500 | $0.0173700 | $0.0160100 |
| 2022-08-22 | $0.0166500 | $0.0150500 | $0.0166500 | $0.0144900 |
| 2022-08-23 | $0.0150500 | $0.0145100 | $0.0153900 | $0.0140200 |
| 2022-08-24 | $0.0145100 | $0.0148600 | $0.0148800 | $0.0138500 |
| 2022-08-25 | $0.0148600 | $0.0141900 | $0.0148600 | $0.0139800 |
| 2022-08-26 | $0.0141900 | $0.0141100 | $0.0141900 | $0.0141100 |
| 2022-08-27 | $0.0137800 | $0.0142900 | $0.0146600 | $0.0132000 |
| 2022-08-28 | $0.0142900 | $0.0137600 | $0.0142900 | $0.0135200 |
| 2022-08-29 | $0.0137600 | $0.0140500 | $0.0142100 | $0.0136400 |
| 2022-08-30 | $0.0140500 | $0.0131600 | $0.0140500 | $0.0130000 |
| 2022-08-31 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2022-09-01 | $0.0132700 | $0.0127200 | $0.0132700 | $0.0118400 |
| 2022-09-02 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0125700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0128900 | $0.0125000 |
| 2022-09-04 | $0.0121000 | $0.0132600 | $0.0132700 | $0.0121000 |
| 2022-09-05 | $0.0132600 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2022-09-06 | $0.0121000 | $0.0118500 | $0.0123600 | $0.0116000 |
| 2022-09-07 | $0.0118500 | $0.0126900 | $0.0126900 | $0.0118500 |
| 2022-09-08 | $0.0126900 | $0.0118100 | $0.0126900 | $0.0113200 |
| 2022-09-09 | $0.0118100 | $0.0118000 | $0.0123200 | $0.0116900 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0155000 | $0.0126000 | $0.0155000 | $0.0121600 |
| 2022-09-14 | $0.0126000 | $0.0140700 | $0.0141000 | $0.0126000 |
| 2022-09-15 | $0.0140700 | $0.0130800 | $0.0141200 | $0.0130400 |
| 2022-09-16 | $0.0130800 | $0.0150900 | $0.0169500 | $0.0129600 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149400 | $0.0137900 | $0.0160000 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0146900 | $0.0153800 | $0.0137400 |
| 2022-09-20 | $0.0146900 | $0.0139100 | $0.0148500 | $0.0138800 |
| 2022-09-21 | $0.0137800 | $0.0138300 | $0.0140300 | $0.0137500 |
| 2022-09-22 | $0.0129400 | $0.0141500 | $0.0141500 | $0.0129400 |
| 2022-09-23 | $0.0141500 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2022-09-24 | $0.0142800 | $0.0144300 | $0.0146700 | $0.0142400 |
Mercata
AiLink Token Crypto Market
| Paio | Scambio |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
Description
AiLink Token Crypto ICO Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Tecnologia
AiLink Token Crypto Technology
Sorry, detailed technology about AiLink Token is not currently available
Caratteristiche
AiLink Token Crypto Features
Sorry, detailed features about AiLink Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta