ECOM Coin Values ECOM
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereOmnitude Crypto Coin Rank 1402
Sito web
r/Omnitude
64,813,301 ECOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Omnitude
Omnitude valuesUSD Prezzo $ 0.0026
$ 0.0026
Omnitude BTC Prezzo 0.00000028
0.00000028
Omnitude 24h Vol $ 894,139
$ 894,139
Omnitude Mercato $ 169,793
$ 169,793
24h Vol
97 BTC 1 H
1.38 %
24 H
3.43 %
7 d
18.55 %
Oggi Omnitude il prezzo in dollari USA è attualmente
0.0026
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 64,813,301 ECOM sono attualmente in circolazione nel mercato. Omnitude i prezzi stanno attualmente subendo un cambiamento 3.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Omnitude è stato scambiato su Scambi crittografici. Ottenere Omnitude's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ECOM Grafici
Omnitude Prezzo Grafici
ECOM Grafico dei prezzi alto / basso
Omnitude Prezzo Grafico dei prezzi alto / basso
Dati storici
Omnitude Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0203200 | $0.0202200 | $0.0203300 | $0.0202100 |
| 2021-10-17 | $0.0202200 | $0.0230200 | $0.0230700 | $0.0156400 |
| 2021-10-18 | $0.0230200 | $0.0220600 | $0.0230600 | $0.0192500 |
| 2021-10-19 | $0.0220600 | $0.0181000 | $0.0228500 | $0.0156400 |
| 2021-10-20 | $0.0181000 | $0.0190100 | $0.0222000 | $0.0177700 |
| 2021-10-21 | $0.0190100 | $0.0210600 | $0.0214300 | $0.0178200 |
| 2021-10-22 | $0.0210600 | $0.0201700 | $0.0216800 | $0.0200500 |
| 2021-10-23 | $0.0201700 | $0.0183600 | $0.0201700 | $0.0181600 |
| 2021-10-24 | $0.0183600 | $0.0184200 | $0.0196400 | $0.0181700 |
| 2021-10-25 | $0.0184200 | $0.0181700 | $0.0193200 | $0.0181700 |
| 2021-10-26 | $0.0181700 | $0.0189700 | $0.0195800 | $0.0157000 |
| 2021-10-27 | $0.0189700 | $0.0171700 | $0.0193200 | $0.0100100 |
| 2021-10-28 | $0.0171700 | $0.0130500 | $0.0180000 | $0.0100000 |
| 2021-10-29 | $0.0130500 | $0.0146200 | $0.0184100 | $0.0123500 |
| 2021-10-30 | $0.0146200 | $0.0180600 | $0.0212500 | $0.0132200 |
| 2021-10-31 | $0.0180600 | $0.0155700 | $0.0186200 | $0.0145100 |
| 2021-11-01 | $0.0155700 | $0.0172900 | $0.0177900 | $0.0155700 |
| 2021-11-02 | $0.0172900 | $0.0184700 | $0.0196600 | $0.0167800 |
| 2021-11-03 | $0.0184700 | $0.0177900 | $0.0196400 | $0.0174200 |
| 2021-11-04 | $0.0177900 | $0.0165700 | $0.0196600 | $0.0165500 |
| 2021-11-05 | $0.0165700 | $0.0152800 | $0.0176700 | $0.0126900 |
| 2021-11-06 | $0.0152800 | $0.0154500 | $0.0172900 | $0.0135500 |
| 2021-11-07 | $0.0106700 | $0.0106700 | $0.0106800 | $0.0106400 |
| 2021-11-08 | $0.0146600 | $0.0152800 | $0.0180000 | $0.0135700 |
| 2021-11-09 | $0.0152800 | $0.0155300 | $0.0180000 | $0.0146100 |
| 2021-11-10 | $0.0111700 | $0.0111800 | $0.0112200 | $0.0111500 |
| 2021-11-11 | $0.0146600 | $0.0151500 | $0.0152100 | $0.0146100 |
| 2021-11-12 | $0.0151500 | $0.0147700 | $0.0152500 | $0.0146500 |
| 2021-11-13 | $0.0147700 | $0.0157300 | $0.0176800 | $0.0146400 |
| 2021-11-14 | $0.0157300 | $0.0169100 | $0.0175700 | $0.0146100 |
| 2021-11-15 | $0.0169100 | $0.0153000 | $0.0174600 | $0.0146100 |
| 2021-11-16 | $0.0153000 | $0.0148600 | $0.0155200 | $0.0146200 |
| 2021-11-17 | $0.0148600 | $0.0148700 | $0.0148800 | $0.0148500 |
| 2021-11-18 | $0.0148700 | $0.0150500 | $0.0155900 | $0.0148500 |
| 2021-11-19 | $0.0150500 | $0.0152500 | $0.0155200 | $0.0149600 |
| 2021-11-20 | $0.0152500 | $0.0149900 | $0.0154100 | $0.0148800 |
| 2021-11-21 | $0.0149900 | $0.0149900 | $0.0153900 | $0.0148500 |
| 2021-11-22 | $0.0149900 | $0.0149300 | $0.0152900 | $0.0148700 |
| 2021-11-23 | $0.0149300 | $0.0150000 | $0.0152400 | $0.0148600 |
| 2021-11-24 | $0.0150000 | $0.0148800 | $0.0170000 | $0.0148300 |
| 2021-11-25 | $0.0148800 | $0.0153500 | $0.0163300 | $0.0148600 |
| 2021-11-26 | $0.0153500 | $0.0153100 | $0.0164200 | $0.0151400 |
| 2021-11-27 | $0.0153100 | $0.0153100 | $0.0164200 | $0.0153000 |
| 2021-11-28 | $0.0153100 | $0.0151400 | $0.0161400 | $0.0149900 |
| 2021-11-29 | $0.0151400 | $0.0151600 | $0.0151600 | $0.0149700 |
| 2021-11-30 | $0.0151600 | $0.0150700 | $0.0151800 | $0.0150300 |
| 2021-12-01 | $0.0150700 | $0.0151400 | $0.0151900 | $0.0150300 |
| 2021-12-02 | $0.0151400 | $0.0151700 | $0.0151900 | $0.0151300 |
| 2021-12-03 | $0.0151700 | $0.0151300 | $0.0151800 | $0.0150700 |
| 2021-12-04 | $0.0151300 | $0.0151000 | $0.0151800 | $0.0150700 |
| 2021-12-05 | $0.0151000 | $0.0150800 | $0.0151300 | $0.0150700 |
| 2021-12-06 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-07 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-08 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-09 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2021-12-10 | $0.0150700 | $0.0150200 | $0.0150600 | $0.0150100 |
| 2021-12-11 | $0.0150200 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-12 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-13 | $0.0150400 | $0.0148900 | $0.0150400 | $0.0148700 |
| 2021-12-14 | $0.0148900 | $0.0143800 | $0.0149700 | $0.0133700 |
| 2021-12-15 | $0.0143800 | $0.0130400 | $0.0144000 | $0.0130100 |
| 2021-12-16 | $0.0130400 | $0.0114900 | $0.0150100 | $0.0029990 |
| 2021-12-17 | $0.0114900 | $0.0111100 | $0.0140900 | $0.009000 |
| 2021-12-18 | $0.0111100 | $0.0111300 | $0.0125200 | $0.0101000 |
| 2021-12-19 | $0.0111300 | $0.0112300 | $0.0114500 | $0.0110000 |
| 2021-12-20 | $0.0112300 | $0.0110800 | $0.0113000 | $0.0110000 |
| 2021-12-21 | $0.0110800 | $0.0110600 | $0.0112300 | $0.0110200 |
| 2021-12-22 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110200 |
| 2021-12-23 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-24 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-25 | $0.0110300 | $0.0103100 | $0.0110300 | $0.009307 |
| 2021-12-26 | $0.0103100 | $0.009161 | $0.0104700 | $0.009116 |
| 2021-12-27 | $0.009161 | $0.008183 | $0.009252 | $0.005314 |
| 2021-12-28 | $0.008183 | $0.006036 | $0.008396 | $0.006016 |
| 2021-12-29 | $0.006036 | $0.007394 | $0.007509 | $0.006016 |
| 2021-12-30 | $0.007394 | $0.009299 | $0.009299 | $0.006590 |
| 2021-12-31 | $0.009299 | $0.009629 | $0.0110300 | $0.006590 |
| 2022-01-01 | $0.009629 | $0.009698 | $0.0106700 | $0.009555 |
| 2022-01-02 | $0.008890 | $0.008866 | $0.008898 | $0.008865 |
| 2022-01-03 | $0.009698 | $0.005426 | $0.0106700 | $0.0003210 |
| 2022-01-04 | $0.005426 | $0.0046650 | $0.008895 | $0.0027760 |
| 2022-01-05 | $0.0046650 | $0.007509 | $0.009695 | $0.0028670 |
| 2022-01-06 | $0.007509 | $0.0127700 | $0.0132000 | $0.007005 |
| 2022-01-07 | $0.0127700 | $0.0129800 | $0.0132000 | $0.0119300 |
| 2022-01-08 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-01-09 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0129700 |
| 2022-01-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-11 | $0.0130000 | $0.0124500 | $0.0130000 | $0.0124500 |
| 2022-01-12 | $0.0124500 | $0.0124900 | $0.0128200 | $0.0117700 |
| 2022-01-13 | $0.0124900 | $0.0102600 | $0.0125800 | $0.0099150 |
| 2022-01-14 | $0.0102600 | $0.0111700 | $0.0112900 | $0.0102600 |
| 2022-01-15 | $0.0111700 | $0.0115500 | $0.0116200 | $0.0102600 |
| 2022-01-16 | $0.007856 | $0.007842 | $0.007859 | $0.007833 |
| 2022-01-17 | $0.0119400 | $0.0118800 | $0.0120500 | $0.0115500 |
| 2022-01-18 | $0.0118800 | $0.0119000 | $0.0120000 | $0.0118500 |
| 2022-01-19 | $0.0119000 | $0.0117200 | $0.0128200 | $0.008045 |
| 2022-01-20 | $0.0117200 | $0.0126800 | $0.0130000 | $0.009494 |
| 2022-01-21 | $0.0126800 | $0.0117600 | $0.0127500 | $0.0117600 |
| 2022-01-22 | $0.0117600 | $0.009049 | $0.0118000 | $0.007872 |
| 2022-01-23 | $0.009049 | $0.009344 | $0.009448 | $0.008824 |
| 2022-01-24 | $0.009344 | $0.007521 | $0.009499 | $0.007388 |
| 2022-01-25 | $0.005764 | $0.005723 | $0.005766 | $0.005707 |
| 2022-01-27 | $0.006935 | $0.007580 | $0.008401 | $0.006928 |
| 2022-01-28 | $0.007580 | $0.007580 | $0.007620 | $0.007580 |
| 2022-01-29 | $0.007580 | $0.007445 | $0.007593 | $0.006928 |
| 2022-01-30 | $0.007445 | $0.007119 | $0.007619 | $0.006092 |
| 2022-01-31 | $0.006144 | $0.006104 | $0.006156 | $0.006100 |
| 2022-02-02 | $0.006841 | $0.006273 | $0.007557 | $0.005961 |
| 2022-02-03 | $0.006273 | $0.005988 | $0.006313 | $0.005967 |
| 2022-02-04 | $0.005988 | $0.007222 | $0.009333 | $0.005974 |
| 2022-02-05 | $0.007073 | $0.007066 | $0.007076 | $0.007018 |
| 2022-02-06 | $0.008139 | $0.007743 | $0.0100800 | $0.007711 |
| 2022-02-07 | $0.007743 | $0.0105800 | $0.0118000 | $0.007711 |
| 2022-02-08 | $0.0105800 | $0.008373 | $0.0108700 | $0.008373 |
| 2022-02-09 | $0.008373 | $0.008913 | $0.0115100 | $0.007786 |
| 2022-02-10 | $0.008913 | $0.009062 | $0.009443 | $0.007940 |
| 2022-02-11 | $0.009062 | $0.008361 | $0.0115100 | $0.007786 |
| 2022-02-12 | $0.008361 | $0.008779 | $0.0110900 | $0.007786 |
| 2022-02-13 | $0.006887 | $0.006856 | $0.006891 | $0.006842 |
| 2022-02-14 | $0.009327 | $0.009495 | $0.0115000 | $0.009204 |
| 2022-02-15 | $0.009495 | $0.0099910 | $0.0107300 | $0.009396 |
| 2022-02-16 | $0.0099910 | $0.0102700 | $0.0102800 | $0.0099860 |
| 2022-02-17 | $0.0102700 | $0.0109700 | $0.0110000 | $0.0102100 |
| 2022-02-18 | $0.0109700 | $0.0104100 | $0.0110800 | $0.0101800 |
| 2022-02-19 | $0.0104100 | $0.0104000 | $0.0107600 | $0.0101800 |
| 2022-02-20 | $0.0104000 | $0.0103200 | $0.0107700 | $0.0101800 |
| 2022-02-21 | $0.006190 | $0.006212 | $0.006214 | $0.006152 |
| 2022-02-22 | $0.0102600 | $0.0102600 | $0.0104400 | $0.0101800 |
| 2022-02-23 | $0.0102600 | $0.0103300 | $0.0103900 | $0.0101800 |
| 2022-02-24 | $0.0103300 | $0.0103400 | $0.0104700 | $0.0101800 |
| 2022-02-25 | $0.0103400 | $0.0101900 | $0.0104100 | $0.0101900 |
| 2022-02-26 | $0.0101900 | $0.0099460 | $0.0102400 | $0.0099460 |
| 2022-02-27 | $0.0099460 | $0.0099900 | $0.0100400 | $0.0099360 |
| 2022-02-28 | $0.0100000 | $0.008604 | $0.0100400 | $0.008208 |
| 2022-03-01 | $0.008604 | $0.009748 | $0.009836 | $0.008211 |
| 2022-03-02 | $0.009748 | $0.008827 | $0.009759 | $0.008461 |
| 2022-03-03 | $0.008827 | $0.008226 | $0.009759 | $0.007863 |
| 2022-03-04 | $0.008226 | $0.008226 | $0.008227 | $0.007863 |
| 2022-03-05 | $0.006189 | $0.006170 | $0.006190 | $0.006165 |
| 2022-03-06 | $0.008932 | $0.008379 | $0.009558 | $0.007685 |
| 2022-03-07 | $0.008379 | $0.008060 | $0.008984 | $0.007792 |
| 2022-03-08 | $0.008060 | $0.008043 | $0.008147 | $0.008010 |
| 2022-03-09 | $0.008043 | $0.008016 | $0.008043 | $0.008016 |
| 2022-03-10 | $0.008016 | $0.006851 | $0.008032 | $0.006385 |
| 2022-03-11 | $0.006851 | $0.008840 | $0.0099850 | $0.006076 |
| 2022-03-12 | $0.008840 | $0.008619 | $0.009219 | $0.008260 |
| 2022-03-13 | $0.008619 | $0.008463 | $0.009549 | $0.006999 |
| 2022-03-14 | $0.008463 | $0.007007 | $0.008464 | $0.006978 |
| 2022-03-15 | $0.007007 | $0.007040 | $0.008652 | $0.007006 |
| 2022-03-16 | $0.007040 | $0.007053 | $0.008563 | $0.007039 |
| 2022-03-17 | $0.007053 | $0.008277 | $0.008313 | $0.006986 |
| 2022-03-18 | $0.008277 | $0.008279 | $0.008288 | $0.006979 |
| 2022-03-19 | $0.006942 | $0.006955 | $0.006957 | $0.006936 |
| 2022-03-20 | $0.007813 | $0.007574 | $0.008201 | $0.006640 |
| 2022-03-21 | $0.007574 | $0.008021 | $0.009318 | $0.007163 |
| 2022-03-22 | $0.008021 | $0.008498 | $0.009336 | $0.007164 |
| 2022-03-23 | $0.008498 | $0.008605 | $0.0099650 | $0.007630 |
| 2022-03-24 | $0.008605 | $0.007920 | $0.009805 | $0.007729 |
| 2022-03-25 | $0.007920 | $0.009432 | $0.009438 | $0.007185 |
| 2022-03-26 | $0.009432 | $0.007142 | $0.009465 | $0.006964 |
| 2022-03-27 | $0.007142 | $0.008764 | $0.009479 | $0.007141 |
| 2022-03-28 | $0.008764 | $0.008976 | $0.0101700 | $0.007923 |
| 2022-03-29 | $0.008976 | $0.008467 | $0.008988 | $0.007923 |
| 2022-03-30 | $0.008467 | $0.008586 | $0.008985 | $0.007438 |
| 2022-03-31 | $0.008586 | $0.007825 | $0.008588 | $0.007825 |
| 2022-04-01 | $0.007825 | $0.008213 | $0.008684 | $0.007825 |
| 2022-04-02 | $0.008213 | $0.007567 | $0.008968 | $0.007468 |
| 2022-04-03 | $0.007567 | $0.007498 | $0.007754 | $0.007486 |
| 2022-04-04 | $0.007498 | $0.008473 | $0.008980 | $0.007380 |
| 2022-04-05 | $0.008473 | $0.008007 | $0.008677 | $0.007999 |
| 2022-04-06 | $0.008007 | $0.008624 | $0.008825 | $0.008006 |
| 2022-04-07 | $0.007478 | $0.007514 | $0.007514 | $0.007459 |
| 2022-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-04-09 | $0.0101700 | $0.009578 | $0.0101700 | $0.009488 |
| 2022-04-10 | $0.009578 | $0.009730 | $0.0101000 | $0.009556 |
| 2022-04-11 | $0.009730 | $0.009870 | $0.0100200 | $0.009617 |
| 2022-04-12 | $0.009870 | $0.009661 | $0.0100800 | $0.009567 |
| 2022-04-13 | $0.009661 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-14 | $0.009831 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-15 | $0.009831 | $0.009561 | $0.0100000 | $0.009489 |
| 2022-04-16 | $0.009561 | $0.009561 | $0.0100000 | $0.009560 |
| 2022-04-17 | $0.009561 | $0.009647 | $0.0100000 | $0.009542 |
| 2022-04-18 | $0.007053 | $0.007054 | $0.007059 | $0.007028 |
| 2022-04-19 | $0.009647 | $0.009027 | $0.009874 | $0.008982 |
| 2022-04-20 | $0.009027 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-21 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-22 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-23 | $0.009116 | $0.009005 | $0.009116 | $0.008990 |
| 2022-04-24 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-25 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-26 | $0.009005 | $0.008120 | $0.009005 | $0.008000 |
| 2022-04-27 | $0.008120 | $0.008700 | $0.009013 | $0.008119 |
| 2022-04-28 | $0.008700 | $0.008350 | $0.008835 | $0.008326 |
| 2022-04-29 | $0.008350 | $0.008350 | $0.008350 | $0.008326 |
| 2022-04-30 | $0.008350 | $0.008350 | $0.008394 | $0.008326 |
| 2022-05-01 | $0.008350 | $0.008326 | $0.008350 | $0.008326 |
| 2022-05-02 | $0.008326 | $0.008412 | $0.008835 | $0.008001 |
| 2022-05-03 | $0.008412 | $0.008536 | $0.008886 | $0.008137 |
| 2022-05-04 | $0.008536 | $0.008550 | $0.008886 | $0.008535 |
| 2022-05-05 | $0.008550 | $0.008588 | $0.008887 | $0.008536 |
| 2022-05-06 | $0.008588 | $0.008587 | $0.008886 | $0.008532 |
| 2022-05-07 | $0.008587 | $0.008771 | $0.009012 | $0.008552 |
| 2022-05-08 | $0.008771 | $0.008770 | $0.008930 | $0.008769 |
| 2022-05-09 | $0.008770 | $0.006694 | $0.008931 | $0.006668 |
| 2022-05-10 | $0.006694 | $0.006361 | $0.006694 | $0.006091 |
| 2022-05-11 | $0.006361 | $0.006075 | $0.006339 | $0.006067 |
| 2022-05-12 | $0.006075 | $0.006446 | $0.006447 | $0.006050 |
| 2022-05-13 | $0.006446 | $0.006455 | $0.006455 | $0.006390 |
| 2022-05-14 | $0.006455 | $0.006425 | $0.006457 | $0.006392 |
| 2022-05-15 | $0.006425 | $0.006458 | $0.006458 | $0.006393 |
| 2022-05-16 | $0.006458 | $0.006457 | $0.006457 | $0.006392 |
| 2022-05-17 | $0.006457 | $0.006459 | $0.006459 | $0.006394 |
| 2022-05-18 | $0.006459 | $0.006425 | $0.006457 | $0.006367 |
| 2022-05-19 | $0.006425 | $0.006439 | $0.006494 | $0.006394 |
| 2022-05-20 | $0.006439 | $0.0049310 | $0.006473 | $0.0002520 |
| 2022-05-21 | $0.7146000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-22 | $0.7206000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2022-05-23 | $0.7415000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2022-05-24 | $0.7124000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2022-05-25 | $0.7259000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-26 | $0.7230000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-05-27 | $0.7151000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2022-05-28 | $0.7006000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-05-29 | $0.7108000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-05-30 | $0.7216000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2022-05-31 | $0.7771000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2022-06-01 | $0.7787000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-06-02 | $0.7298000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2022-06-03 | $0.7458000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-06-04 | $0.7272000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-06-05 | $0.7312000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-06-06 | $0.7325000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2022-06-07 | $0.7682000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-06-08 | $0.7622000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2022-06-09 | $0.7396000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-10 | $0.7370000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2022-06-11 | $0.7122000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-06-12 | $0.6955000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-06-13 | $0.6514000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2022-06-14 | $0.5506000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2022-06-15 | $0.5419000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-06-16 | $0.5529000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-06-17 | $0.4991000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-06-18 | $0.5006000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-06-19 | $0.4644000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-06-21 | $0.5035000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-22 | $0.5071000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-06-23 | $0.4889000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-06-24 | $0.5169000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-06-25 | $0.5199000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-06-26 | $0.5261000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-06-27 | $0.5153000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-06-28 | $0.5076000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-29 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2022-06-30 | $0.4923000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-07-01 | $0.4878000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-07-02 | $0.4716000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-07-03 | $0.4710000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-04 | $0.4727000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-07-05 | $0.4952000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-07-06 | $0.4939000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2022-07-07 | $0.5034000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-08 | $0.5295000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-09 | $0.5290000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-07-10 | $0.5288000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2022-07-11 | $0.5107000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-12 | $0.4886000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-07-13 | $0.4731000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-07-14 | $0.4957000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-07-15 | $0.5041000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-07-16 | $0.5103000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-07-17 | $0.5194000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-18 | $0.5094000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-07-19 | $0.5500000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-07-20 | $0.5733000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-07-21 | $0.5690000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-22 | $0.5673000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-07-23 | $0.5558000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-07-24 | $0.5501000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-07-25 | $0.5533000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-07-26 | $0.5220000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-07-27 | $0.5208000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-07-28 | $0.5625000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-07-29 | $0.5845000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-07-30 | $0.5823000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-07-31 | $0.5793000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2022-08-01 | $0.5710000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-08-02 | $0.5702000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-08-03 | $0.5633000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-04 | $0.5592000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-08-05 | $0.5543000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2022-08-06 | $0.5713000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2022-08-07 | $0.5624000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-08-08 | $0.5679000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-09 | $0.5835000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-08-10 | $0.5673000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-08-11 | $0.5870000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-08-12 | $0.5866000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2022-08-13 | $0.5981000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-08-14 | $0.5990000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-08-15 | $0.5957000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-08-16 | $0.5905000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-08-17 | $0.5845000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2022-08-18 | $0.5718000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-08-19 | $0.5684000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-08-20 | $0.5104000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-08-21 | $0.5180000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-08-22 | $0.5271000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-23 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-24 | $0.5273000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-08-25 | $0.5235000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-08-26 | $0.5284000 | $0.5274000 | $0.5294000 | $0.5264000 |
| 2022-08-27 | $0.4961000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-28 | $0.4909000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-08-29 | $0.4791000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-08-30 | $0.4972000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-08-31 | $0.4854000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-09-01 | $0.4912000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-09-02 | $0.4932000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-09-03 | $0.4890000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-09-04 | $0.4860000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-05 | $0.4901000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-09-06 | $0.4849000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-07 | $0.4604000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-09-08 | $0.4725000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-09-09 | $0.4734000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2022-09-10 | $0.5236000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-11 | $0.5306000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-09-12 | $0.5350000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-09-13 | $0.5488000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-09-14 | $0.4943000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-09-15 | $0.4957000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-09-16 | $0.4827000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-09-17 | $0.4852000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-09-18 | $0.4929000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2022-09-19 | $0.4757000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-09-20 | $0.4788000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-09-21 | $0.4626000 | $0.4653000 | $0.4654000 | $0.4624000 |
| 2022-09-22 | $0.4525000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-09-23 | $0.4754000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-09-24 | $0.4726000 | $0.4728000 | $0.4740000 | $0.4726000 |
Mercata
Omnitude Crypto Market
| Paio | Scambio |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
Description
Omnitude Crypto ICO Description
Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.
The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.
Tecnologia
Omnitude Crypto Technology
Sorry, detailed technology about Omnitude is not currently available
Caratteristiche
Omnitude Crypto Features
Sorry, detailed features about Omnitude is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta