BF Coin Values BF
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BitForex Token Crypto Coin Rank 349
웹사이트
백서
4,254,096,636 BF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD 가격 $ 0.0028
$ 0.0028
BitForex Token BTC 가격 0.00000030
0.00000030
BitForex Token 24시간 볼륨 $ 2,796,036
$ 2,796,036
BitForex Token 시가 총액 $ 11,965,023
$ 11,965,023
24시간 볼륨
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
오늘 BitForex Token 미국 달러의 가격은 현재입니다.
0.0028
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 4,254,096,636 BF 현재 시장에서 유통되고있다.. BitForex Token 가격에 변화가 생겼다. 7.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.028 M US dollars BitForex Token ~에 거래되었습니다 암호 교환. 도망 BitForex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitForex Token
심볼
BF
알고리즘
BTC 가격
0.00000030 BTC
BTC 시장
1,293 BTC
BTC 24h Vol
302 BTC
암호화폐 총 채굴량
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
웹사이트
Share BitForex Token Price
BF 차트
BitForex Token 가격 차트
BF 최고/최저 시세차트
BitForex Token 가격 최고/최저 시세차트
과거 데이터
BitForex Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0028240 | $0.0027960 | $0.0028340 | $0.0027190 |
| 2021-10-17 | $0.0027960 | $0.0029620 | $0.0030390 | $0.0027310 |
| 2021-10-18 | $0.0029620 | $0.0028850 | $0.0029590 | $0.0026600 |
| 2021-10-19 | $0.0028850 | $0.0029860 | $0.0029860 | $0.0027530 |
| 2021-10-20 | $0.0029860 | $0.0035380 | $0.0040380 | $0.0030800 |
| 2021-10-21 | $0.0035380 | $0.0034530 | $0.0036970 | $0.0033310 |
| 2021-10-22 | $0.0034530 | $0.0034160 | $0.0035750 | $0.0033760 |
| 2021-10-23 | $0.0034160 | $0.0035850 | $0.0038770 | $0.0035850 |
| 2021-10-24 | $0.0035850 | $0.0035510 | $0.0037560 | $0.0033880 |
| 2021-10-25 | $0.0035510 | $0.0037560 | $0.0038830 | $0.0035450 |
| 2021-10-26 | $0.0037560 | $0.0036340 | $0.0037170 | $0.0034690 |
| 2021-10-27 | $0.0036340 | $0.0037960 | $0.0038350 | $0.0034010 |
| 2021-10-28 | $0.0037670 | $0.005446 | $0.005660 | $0.0040310 |
| 2021-10-29 | $0.005446 | $0.005522 | $0.006273 | $0.005433 |
| 2021-10-30 | $0.005522 | $0.0049730 | $0.005448 | $0.0048430 |
| 2021-10-31 | $0.0049730 | $0.0045480 | $0.0049770 | $0.0043760 |
| 2021-11-01 | $0.0045480 | $0.0039340 | $0.0047550 | $0.0039340 |
| 2021-11-02 | $0.0039340 | $0.0039960 | $0.0043630 | $0.0039040 |
| 2021-11-03 | $0.0039960 | $0.0039600 | $0.0042820 | $0.0038220 |
| 2021-11-04 | $0.0039600 | $0.0039020 | $0.0044010 | $0.0039020 |
| 2021-11-05 | $0.0039020 | $0.0038530 | $0.0043460 | $0.0038530 |
| 2021-11-06 | $0.0038530 | $0.0042050 | $0.0045670 | $0.0038880 |
| 2021-11-07 | $0.0042050 | $0.0042940 | $0.0043400 | $0.0042480 |
| 2021-11-08 | $0.0042940 | $0.0045700 | $0.0048110 | $0.0044260 |
| 2021-11-09 | $0.0045700 | $0.0040700 | $0.0045900 | $0.0039280 |
| 2021-11-10 | $0.0040700 | $0.0039840 | $0.0041700 | $0.0039840 |
| 2021-11-11 | $0.0039840 | $0.0041570 | $0.0047230 | $0.0040620 |
| 2021-11-12 | $0.0041560 | $0.0041080 | $0.0045290 | $0.0041080 |
| 2021-11-13 | $0.0041080 | $0.0040880 | $0.0045060 | $0.0040880 |
| 2021-11-14 | $0.0040880 | $0.0045810 | $0.0047660 | $0.0038870 |
| 2021-11-15 | $0.0045810 | $0.0043790 | $0.0045160 | $0.0043330 |
| 2021-11-16 | $0.0043790 | $0.0044210 | $0.0045050 | $0.0040000 |
| 2021-11-17 | $0.0044210 | $0.0044610 | $0.0048050 | $0.0035180 |
| 2021-11-18 | $0.0044610 | $0.0040780 | $0.0042380 | $0.0035580 |
| 2021-11-19 | $0.0040780 | $0.0039980 | $0.0048580 | $0.0038260 |
| 2021-11-20 | $0.0039980 | $0.0042010 | $0.005439 | $0.0041120 |
| 2021-11-21 | $0.0041950 | $0.0043500 | $0.005118 | $0.0039660 |
| 2021-11-22 | $0.0043500 | $0.005195 | $0.005195 | $0.0041720 |
| 2021-11-23 | $0.005195 | $0.005557 | $0.006078 | $0.005470 |
| 2021-11-24 | $0.005557 | $0.007372 | $0.007969 | $0.005412 |
| 2021-11-25 | $0.007390 | $0.008821 | $0.009183 | $0.007781 |
| 2021-11-26 | $0.008821 | $0.006711 | $0.008449 | $0.006549 |
| 2021-11-27 | $0.006711 | $0.006802 | $0.006802 | $0.006761 |
| 2021-11-28 | $0.006848 | $0.007774 | $0.008590 | $0.007130 |
| 2021-11-29 | $0.007779 | $0.008768 | $0.009124 | $0.007745 |
| 2021-11-30 | $0.008764 | $0.009099 | $0.009145 | $0.008124 |
| 2021-12-01 | $0.009077 | $0.008062 | $0.008978 | $0.007787 |
| 2021-12-02 | $0.008074 | $0.005734 | $0.008217 | $0.005508 |
| 2021-12-03 | $0.005734 | $0.006866 | $0.008307 | $0.0046620 |
| 2021-12-04 | $0.006835 | $0.005485 | $0.007919 | $0.0043300 |
| 2021-12-05 | $0.005485 | $0.006585 | $0.008053 | $0.0048230 |
| 2021-12-06 | $0.006596 | $0.008053 | $0.008227 | $0.006181 |
| 2021-12-07 | $0.008061 | $0.006637 | $0.008016 | $0.0048700 |
| 2021-12-08 | $0.006637 | $0.007015 | $0.007903 | $0.006616 |
| 2021-12-09 | $0.007015 | $0.006332 | $0.007278 | $0.005962 |
| 2021-12-10 | $0.006332 | $0.006127 | $0.006790 | $0.006010 |
| 2021-12-11 | $0.006127 | $0.006421 | $0.007075 | $0.005971 |
| 2021-12-12 | $0.006419 | $0.006782 | $0.007195 | $0.006038 |
| 2021-12-13 | $0.006782 | $0.005954 | $0.006333 | $0.005613 |
| 2021-12-14 | $0.005943 | $0.006068 | $0.006145 | $0.005604 |
| 2021-12-15 | $0.006064 | $0.006270 | $0.006310 | $0.006029 |
| 2021-12-16 | $0.006271 | $0.005144 | $0.006925 | $0.0045110 |
| 2021-12-17 | $0.005144 | $0.0048070 | $0.005272 | $0.0043800 |
| 2021-12-18 | $0.0048070 | $0.006344 | $0.007574 | $0.0046390 |
| 2021-12-19 | $0.006339 | $0.006826 | $0.007257 | $0.006237 |
| 2021-12-20 | $0.006829 | $0.007236 | $0.007511 | $0.006214 |
| 2021-12-21 | $0.007260 | $0.006435 | $0.007400 | $0.006234 |
| 2021-12-22 | $0.006428 | $0.006372 | $0.007408 | $0.006293 |
| 2021-12-23 | $0.006370 | $0.007107 | $0.007107 | $0.006573 |
| 2021-12-24 | $0.007114 | $0.007003 | $0.007003 | $0.006477 |
| 2021-12-25 | $0.007003 | $0.007109 | $0.007109 | $0.006575 |
| 2021-12-26 | $0.007088 | $0.006502 | $0.007030 | $0.006502 |
| 2021-12-27 | $0.006502 | $0.006986 | $0.006986 | $0.006461 |
| 2021-12-28 | $0.006986 | $0.006070 | $0.006980 | $0.005994 |
| 2021-12-29 | $0.006070 | $0.005807 | $0.006932 | $0.005807 |
| 2021-12-30 | $0.005807 | $0.006307 | $0.007123 | $0.005491 |
| 2021-12-31 | $0.006307 | $0.005925 | $0.006551 | $0.005888 |
| 2022-01-01 | $0.005918 | $0.006331 | $0.006670 | $0.006029 |
| 2022-01-02 | $0.006683 | $0.005724 | $0.006688 | $0.005721 |
| 2022-01-03 | $0.006129 | $0.006131 | $0.007222 | $0.005793 |
| 2022-01-04 | $0.006137 | $0.006814 | $0.006814 | $0.006171 |
| 2022-01-05 | $0.006814 | $0.005871 | $0.006791 | $0.005376 |
| 2022-01-06 | $0.005871 | $0.006745 | $0.007085 | $0.005655 |
| 2022-01-07 | $0.006745 | $0.006617 | $0.006777 | $0.006329 |
| 2022-01-08 | $0.006617 | $0.006425 | $0.006456 | $0.006054 |
| 2022-01-09 | $0.006408 | $0.006554 | $0.006554 | $0.006428 |
| 2022-01-10 | $0.006554 | $0.006568 | $0.006599 | $0.006291 |
| 2022-01-11 | $0.006568 | $0.006351 | $0.006902 | $0.006319 |
| 2022-01-12 | $0.006351 | $0.006645 | $0.007050 | $0.006611 |
| 2022-01-13 | $0.006645 | $0.006452 | $0.006614 | $0.006387 |
| 2022-01-14 | $0.006452 | $0.006818 | $0.006917 | $0.006586 |
| 2022-01-15 | $0.006818 | $0.006557 | $0.006957 | $0.006524 |
| 2022-01-16 | $0.006894 | $0.006893 | $0.006899 | $0.006459 |
| 2022-01-17 | $0.006532 | $0.006711 | $0.006743 | $0.006261 |
| 2022-01-18 | $0.006711 | $0.006576 | $0.006639 | $0.006418 |
| 2022-01-19 | $0.006576 | $0.006396 | $0.006427 | $0.005686 |
| 2022-01-20 | $0.006385 | $0.006515 | $0.006575 | $0.006095 |
| 2022-01-21 | $0.006515 | $0.006475 | $0.006527 | $0.005550 |
| 2022-01-22 | $0.006475 | $0.005982 | $0.006561 | $0.005862 |
| 2022-01-23 | $0.005982 | $0.006532 | $0.006659 | $0.006252 |
| 2022-01-24 | $0.006532 | $0.006252 | $0.006448 | $0.006252 |
| 2022-01-25 | $0.006252 | $0.006198 | $0.006493 | $0.005977 |
| 2022-01-26 | $0.006286 | $0.006266 | $0.006293 | $0.006266 |
| 2022-01-27 | $0.006579 | $0.006210 | $0.006525 | $0.006113 |
| 2022-01-28 | $0.006210 | $0.006546 | $0.006699 | $0.006444 |
| 2022-01-29 | $0.006546 | $0.006482 | $0.006690 | $0.006430 |
| 2022-01-30 | $0.006482 | $0.006430 | $0.006612 | $0.006352 |
| 2022-01-31 | $0.006444 | $0.006446 | $0.006452 | $0.006444 |
| 2022-02-02 | $0.006892 | $0.006461 | $0.006676 | $0.006354 |
| 2022-02-03 | $0.006461 | $0.006365 | $0.006554 | $0.006284 |
| 2022-02-04 | $0.006365 | $0.006654 | $0.007133 | $0.006504 |
| 2022-02-05 | $0.007070 | $0.007038 | $0.007072 | $0.007038 |
| 2022-02-06 | $0.006664 | $0.006757 | $0.006788 | $0.006605 |
| 2022-02-07 | $0.006757 | $0.006660 | $0.006974 | $0.006377 |
| 2022-02-08 | $0.006660 | $0.006144 | $0.006612 | $0.006144 |
| 2022-02-09 | $0.006144 | $0.006526 | $0.006591 | $0.006364 |
| 2022-02-10 | $0.006526 | $0.006088 | $0.006273 | $0.006057 |
| 2022-02-11 | $0.006088 | $0.005770 | $0.005975 | $0.005653 |
| 2022-02-12 | $0.005770 | $0.005749 | $0.005924 | $0.005603 |
| 2022-02-13 | $0.005913 | $0.005908 | $0.005914 | $0.005480 |
| 2022-02-14 | $0.005745 | $0.005774 | $0.005950 | $0.005745 |
| 2022-02-15 | $0.005774 | $0.006244 | $0.006372 | $0.006085 |
| 2022-02-16 | $0.006244 | $0.005874 | $0.006186 | $0.005749 |
| 2022-02-17 | $0.005874 | $0.005557 | $0.005615 | $0.005326 |
| 2022-02-18 | $0.005557 | $0.005367 | $0.005395 | $0.005311 |
| 2022-02-19 | $0.005367 | $0.005335 | $0.005363 | $0.005280 |
| 2022-02-20 | $0.005335 | $0.005193 | $0.005324 | $0.005062 |
| 2022-02-21 | $0.0049920 | $0.0049770 | $0.005382 | $0.0049750 |
| 2022-02-22 | $0.005063 | $0.005279 | $0.005279 | $0.005068 |
| 2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.0049810 |
| 2022-02-24 | $0.005162 | $0.0049830 | $0.005269 | $0.0047760 |
| 2022-02-25 | $0.0049880 | $0.005316 | $0.005372 | $0.005316 |
| 2022-02-26 | $0.005316 | $0.005338 | $0.005394 | $0.005116 |
| 2022-02-27 | $0.005338 | $0.005078 | $0.005078 | $0.0049990 |
| 2022-02-28 | $0.005078 | $0.005577 | $0.005869 | $0.005314 |
| 2022-03-01 | $0.005577 | $0.005711 | $0.005740 | $0.005413 |
| 2022-03-02 | $0.005715 | $0.005249 | $0.005692 | $0.005190 |
| 2022-03-03 | $0.005249 | $0.005072 | $0.005157 | $0.0049590 |
| 2022-03-04 | $0.005072 | $0.005035 | $0.005061 | $0.0046160 |
| 2022-03-05 | $0.0046990 | $0.0046830 | $0.005093 | $0.0046830 |
| 2022-03-06 | $0.005146 | $0.005080 | $0.005131 | $0.0048750 |
| 2022-03-07 | $0.005080 | $0.0049930 | $0.0049930 | $0.0049680 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005184 | $0.005055 |
| 2022-03-09 | $0.005158 | $0.005411 | $0.005493 | $0.005302 |
| 2022-03-10 | $0.005411 | $0.005530 | $0.005556 | $0.005139 |
| 2022-03-11 | $0.005530 | $0.005422 | $0.005422 | $0.005320 |
| 2022-03-12 | $0.005422 | $0.0049600 | $0.005448 | $0.0049080 |
| 2022-03-13 | $0.0049600 | $0.0048570 | $0.0048830 | $0.0046560 |
| 2022-03-14 | $0.0048570 | $0.0048720 | $0.005027 | $0.0047680 |
| 2022-03-15 | $0.0048720 | $0.0046110 | $0.0049250 | $0.0046110 |
| 2022-03-16 | $0.0046110 | $0.0046350 | $0.0049680 | $0.0045790 |
| 2022-03-17 | $0.0046350 | $0.0046720 | $0.0048130 | $0.0045880 |
| 2022-03-18 | $0.0046720 | $0.0045880 | $0.0049410 | $0.0045880 |
| 2022-03-19 | $0.0045880 | $0.0046060 | $0.0047830 | $0.0046060 |
| 2022-03-20 | $0.0046060 | $0.0046640 | $0.0046920 | $0.0044640 |
| 2022-03-21 | $0.0046640 | $0.0046900 | $0.0047190 | $0.0046610 |
| 2022-03-22 | $0.0046900 | $0.0048420 | $0.0048420 | $0.0048120 |
| 2022-03-23 | $0.0048420 | $0.0049510 | $0.0049510 | $0.0048900 |
| 2022-03-24 | $0.0049510 | $0.0045450 | $0.005074 | $0.0045450 |
| 2022-03-25 | $0.0045450 | $0.0045320 | $0.0047180 | $0.0045320 |
| 2022-03-26 | $0.0045320 | $0.0046840 | $0.0047780 | $0.0045900 |
| 2022-03-27 | $0.0046880 | $0.0048130 | $0.0049120 | $0.0047140 |
| 2022-03-28 | $0.0048130 | $0.0045280 | $0.0049610 | $0.0045280 |
| 2022-03-29 | $0.0045350 | $0.0046620 | $0.0046960 | $0.0046280 |
| 2022-03-30 | $0.0046620 | $0.0046710 | $0.0046710 | $0.0046040 |
| 2022-03-31 | $0.0046710 | $0.0044650 | $0.0045300 | $0.0044650 |
| 2022-04-01 | $0.0044650 | $0.0047000 | $0.0047690 | $0.0045270 |
| 2022-04-02 | $0.0047000 | $0.0047190 | $0.0047540 | $0.0045130 |
| 2022-04-03 | $0.0047190 | $0.0047200 | $0.0048610 | $0.0046500 |
| 2022-04-04 | $0.0047200 | $0.0046470 | $0.0048580 | $0.0042950 |
| 2022-04-05 | $0.0046470 | $0.0045320 | $0.0045660 | $0.0044980 |
| 2022-04-06 | $0.0045310 | $0.0045320 | $0.0045630 | $0.0041830 |
| 2022-04-07 | $0.0045320 | $0.0048440 | $0.0048760 | $0.0045860 |
| 2022-04-08 | $0.0048440 | $0.0046620 | $0.0048210 | $0.0045660 |
| 2022-04-09 | $0.0046620 | $0.0048570 | $0.0048570 | $0.0047590 |
| 2022-04-10 | $0.0048570 | $0.0046760 | $0.0047720 | $0.0045800 |
| 2022-04-11 | $0.0046760 | $0.0045590 | $0.0045880 | $0.0042010 |
| 2022-04-12 | $0.0045590 | $0.0046420 | $0.0046720 | $0.0045810 |
| 2022-04-13 | $0.0046340 | $0.0046470 | $0.0047710 | $0.0045530 |
| 2022-04-14 | $0.0046470 | $0.0046230 | $0.0046230 | $0.0044120 |
| 2022-04-15 | $0.0046230 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-04-16 | $0.0046530 | $0.0047130 | $0.0049580 | $0.0046520 |
| 2022-04-17 | $0.0047130 | $0.0046920 | $0.0048410 | $0.0045720 |
| 2022-04-18 | $0.0043660 | $0.0043650 | $0.0043660 | $0.0039590 |
| 2022-04-19 | $0.0047680 | $0.0047470 | $0.0049330 | $0.0046850 |
| 2022-04-20 | $0.0047470 | $0.0047090 | $0.0047400 | $0.0046470 |
| 2022-04-21 | $0.0047090 | $0.0045660 | $0.0048340 | $0.0045660 |
| 2022-04-22 | $0.0045660 | $0.0046230 | $0.0047110 | $0.0044740 |
| 2022-04-23 | $0.0046230 | $0.0045760 | $0.0046650 | $0.0045760 |
| 2022-04-24 | $0.0045760 | $0.0045880 | $0.0046470 | $0.0045590 |
| 2022-04-25 | $0.0045880 | $0.0047200 | $0.0049610 | $0.0046900 |
| 2022-04-26 | $0.0047200 | $0.0045520 | $0.0046640 | $0.0044110 |
| 2022-04-27 | $0.0045520 | $0.0046810 | $0.0047970 | $0.0045660 |
| 2022-04-28 | $0.0046810 | $0.0044930 | $0.0048750 | $0.0043750 |
| 2022-04-29 | $0.0044930 | $0.0045640 | $0.0047610 | $0.0042260 |
| 2022-04-30 | $0.0045640 | $0.0046360 | $0.0046360 | $0.0044180 |
| 2022-05-01 | $0.0046360 | $0.0045500 | $0.0048040 | $0.0045500 |
| 2022-05-02 | $0.0045500 | $0.0047130 | $0.0047130 | $0.0045980 |
| 2022-05-03 | $0.0047130 | $0.0045880 | $0.0046710 | $0.0044770 |
| 2022-05-04 | $0.0045880 | $0.0046160 | $0.0048520 | $0.0045870 |
| 2022-05-05 | $0.0046160 | $0.0046980 | $0.0046980 | $0.0043130 |
| 2022-05-06 | $0.0046980 | $0.0045830 | $0.0046640 | $0.0045830 |
| 2022-05-07 | $0.0045770 | $0.0045060 | $0.0045330 | $0.0044800 |
| 2022-05-08 | $0.0045060 | $0.0046850 | $0.0046850 | $0.0043080 |
| 2022-05-09 | $0.0046850 | $0.0045310 | $0.0045760 | $0.0041700 |
| 2022-05-10 | $0.0044840 | $0.0046180 | $0.0049000 | $0.0041960 |
| 2022-05-11 | $0.0046130 | $0.0045920 | $0.0047580 | $0.0039890 |
| 2022-05-12 | $0.0045920 | $0.0045890 | $0.0049990 | $0.0041790 |
| 2022-05-13 | $0.0045890 | $0.0044340 | $0.0047750 | $0.0042940 |
| 2022-05-14 | $0.0044340 | $0.0045390 | $0.0045390 | $0.0045190 |
| 2022-05-15 | $0.0045390 | $0.0047150 | $0.0047360 | $0.0046720 |
| 2022-05-16 | $0.0047150 | $0.0044620 | $0.0044620 | $0.0044420 |
| 2022-05-17 | $0.0044640 | $0.0045960 | $0.0046380 | $0.0045960 |
| 2022-05-18 | $0.0045960 | $0.0042250 | $0.0042250 | $0.0042060 |
| 2022-05-19 | $0.0042250 | $0.0044390 | $0.0044590 | $0.0044390 |
| 2022-05-20 | $0.0044390 | $0.0043050 | $0.0043250 | $0.0043050 |
| 2022-05-21 | $0.0043050 | $0.0043400 | $0.0043600 | $0.0043400 |
| 2022-05-22 | $0.0043400 | $0.0044900 | $0.0045110 | $0.0044900 |
| 2022-05-23 | $0.0044900 | $0.0043550 | $0.0043550 | $0.0043360 |
| 2022-05-24 | $0.0043550 | $0.0043510 | $0.0043710 | $0.0043510 |
| 2022-05-25 | $0.0043510 | $0.0042890 | $0.0042890 | $0.0042700 |
| 2022-05-26 | $0.0042900 | $0.0042450 | $0.0045670 | $0.0039400 |
| 2022-05-27 | $0.0042450 | $0.0040790 | $0.0043550 | $0.0039420 |
| 2022-05-28 | $0.0040880 | $0.0040340 | $0.0042490 | $0.0039440 |
| 2022-05-29 | $0.0040290 | $0.0038050 | $0.0042760 | $0.0038050 |
| 2022-05-30 | $0.0038050 | $0.0042150 | $0.0042550 | $0.0041550 |
| 2022-05-31 | $0.0042150 | $0.0040950 | $0.0042300 | $0.0036680 |
| 2022-06-01 | $0.0040950 | $0.0038890 | $0.0039620 | $0.0037980 |
| 2022-06-02 | $0.0038890 | $0.0043260 | $0.0044000 | $0.0038320 |
| 2022-06-03 | $0.0043260 | $0.0038340 | $0.0041890 | $0.0036920 |
| 2022-06-04 | $0.0038310 | $0.0038780 | $0.0042570 | $0.0038240 |
| 2022-06-05 | $0.0038780 | $0.0042590 | $0.0042590 | $0.0038620 |
| 2022-06-06 | $0.0042590 | $0.0039960 | $0.0043860 | $0.0037910 |
| 2022-06-07 | $0.0039960 | $0.0038970 | $0.0039700 | $0.0038970 |
| 2022-06-08 | $0.0038970 | $0.0038510 | $0.0038690 | $0.0038510 |
| 2022-06-09 | $0.0038510 | $0.0038610 | $0.0038610 | $0.0038440 |
| 2022-06-10 | $0.0038610 | $0.0035880 | $0.0035880 | $0.0035710 |
| 2022-06-11 | $0.0035880 | $0.0037640 | $0.0037800 | $0.0032900 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0035990 | $0.0028290 | $0.0031200 | $0.0026360 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0025950 | $0.0026720 | $0.0027090 | $0.0026470 |
| 2022-06-16 | $0.0026720 | $0.0024010 | $0.0025820 | $0.0022410 |
| 2022-06-17 | $0.0024010 | $0.0024530 | $0.0025500 | $0.0024420 |
| 2022-06-18 | $0.0024530 | $0.0024360 | $0.0024760 | $0.0022470 |
| 2022-06-19 | $0.0024360 | $0.0027610 | $0.0027720 | $0.0025470 |
| 2022-06-20 | $0.0027610 | $0.0027500 | $0.0027720 | $0.0027390 |
| 2022-06-21 | $0.0027500 | $0.0027670 | $0.0027670 | $0.0027330 |
| 2022-06-22 | $0.0027670 | $0.0025680 | $0.0026100 | $0.0025680 |
| 2022-06-23 | $0.0025680 | $0.0028130 | $0.0028130 | $0.0028010 |
| 2022-06-24 | $0.0028130 | $0.0031260 | $0.0031390 | $0.0030040 |
| 2022-06-25 | $0.0031220 | $0.0031770 | $0.0031770 | $0.0031650 |
| 2022-06-26 | $0.0031770 | $0.0029960 | $0.0031030 | $0.0029720 |
| 2022-06-27 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029530 |
| 2022-06-28 | $0.0029890 | $0.0028670 | $0.0029590 | $0.0028560 |
| 2022-06-29 | $0.0028670 | $0.0027580 | $0.0028460 | $0.0027250 |
| 2022-06-30 | $0.0027580 | $0.0026980 | $0.0027830 | $0.0026760 |
| 2022-07-01 | $0.0026850 | $0.0022850 | $0.0032690 | $0.0020950 |
| 2022-07-02 | $0.0022850 | $0.0029310 | $0.0032820 | $0.0022910 |
| 2022-07-03 | $0.0029310 | $0.0028970 | $0.0032080 | $0.0023070 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0024950 | $0.0025020 | $0.0025810 | $0.0024340 |
| 2022-07-06 | $0.0025020 | $0.0025600 | $0.0026790 | $0.0025600 |
| 2022-07-07 | $0.0025600 | $0.0026840 | $0.0026960 | $0.0026590 |
| 2022-07-08 | $0.0026840 | $0.0026340 | $0.0026830 | $0.0026100 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0026280 | $0.0025810 | $0.0025810 | $0.0025110 |
| 2022-07-11 | $0.0025800 | $0.0025200 | $0.0025310 | $0.0024210 |
| 2022-07-12 | $0.0025200 | $0.0024790 | $0.0025000 | $0.0023860 |
| 2022-07-13 | $0.0024790 | $0.0026420 | $0.0027640 | $0.0025860 |
| 2022-07-14 | $0.0026420 | $0.0026590 | $0.0028380 | $0.0026470 |
| 2022-07-15 | $0.0026590 | $0.0026720 | $0.0027460 | $0.0026470 |
| 2022-07-16 | $0.0026720 | $0.0029840 | $0.0030250 | $0.0029160 |
| 2022-07-17 | $0.0029840 | $0.0029570 | $0.0029840 | $0.0029170 |
| 2022-07-18 | $0.0029570 | $0.0033570 | $0.0035000 | $0.0033250 |
| 2022-07-19 | $0.0033570 | $0.0033020 | $0.0033490 | $0.0032250 |
| 2022-07-20 | $0.0033020 | $0.0033330 | $0.0033330 | $0.0032260 |
| 2022-07-21 | $0.0033330 | $0.0033400 | $0.0034980 | $0.0033400 |
| 2022-07-22 | $0.0033400 | $0.0033020 | $0.0033320 | $0.0032560 |
| 2022-07-23 | $0.0033020 | $0.0033000 | $0.0033460 | $0.0032840 |
| 2022-07-24 | $0.0033000 | $0.0034510 | $0.0034670 | $0.0033870 |
| 2022-07-25 | $0.0034510 | $0.0033070 | $0.0033220 | $0.0030920 |
| 2022-07-26 | $0.0033070 | $0.0033630 | $0.0034070 | $0.0033340 |
| 2022-07-27 | $0.0033630 | $0.0035030 | $0.0038140 | $0.0035030 |
| 2022-07-28 | $0.0035030 | $0.0036760 | $0.0037110 | $0.0036590 |
| 2022-07-29 | $0.0036760 | $0.0036510 | $0.0037370 | $0.0036510 |
| 2022-07-30 | $0.0036510 | $0.0035990 | $0.0036500 | $0.0035990 |
| 2022-07-31 | $0.0035990 | $0.0035610 | $0.0035940 | $0.0035270 |
| 2022-08-01 | $0.0035610 | $0.0035220 | $0.0035380 | $0.0034570 |
| 2022-08-02 | $0.0035220 | $0.0034910 | $0.0036050 | $0.0034740 |
| 2022-08-03 | $0.0034910 | $0.0034320 | $0.0035130 | $0.0034320 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0034570 | $0.0036470 | $0.0037340 | $0.0036300 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0035710 | $0.0036630 | $0.0037340 | $0.0036270 |
| 2022-08-09 | $0.0036630 | $0.0035770 | $0.0036110 | $0.0035090 |
| 2022-08-10 | $0.0035770 | $0.0036520 | $0.0038940 | $0.0036340 |
| 2022-08-11 | $0.0036520 | $0.0035930 | $0.0037240 | $0.0035740 |
| 2022-08-12 | $0.0035930 | $0.0034290 | $0.0037620 | $0.0034290 |
| 2022-08-13 | $0.0034290 | $0.0034130 | $0.0034920 | $0.0033930 |
| 2022-08-14 | $0.0034130 | $0.0034070 | $0.0034270 | $0.0033110 |
| 2022-08-15 | $0.0034070 | $0.0033810 | $0.0033810 | $0.0032670 |
| 2022-08-16 | $0.0033810 | $0.0033280 | $0.0033850 | $0.0033280 |
| 2022-08-17 | $0.0033230 | $0.0033010 | $0.0033200 | $0.0032100 |
| 2022-08-18 | $0.0033010 | $0.0032680 | $0.0033230 | $0.0032680 |
| 2022-08-19 | $0.0032680 | $0.0030410 | $0.0030570 | $0.0028480 |
| 2022-08-20 | $0.0030410 | $0.0030450 | $0.0030930 | $0.0029660 |
| 2022-08-21 | $0.0030410 | $0.0030250 | $0.0031390 | $0.0030090 |
| 2022-08-22 | $0.0030250 | $0.0030870 | $0.0031190 | $0.0030380 |
| 2022-08-23 | $0.0030870 | $0.0031630 | $0.0031800 | $0.0031130 |
| 2022-08-24 | $0.0031630 | $0.0030650 | $0.0031470 | $0.0030480 |
| 2022-08-25 | $0.0030650 | $0.0031200 | $0.0031540 | $0.0030860 |
| 2022-08-26 | $0.0030190 | $0.0027980 | $0.0030190 | $0.0027980 |
| 2022-08-27 | $0.0029410 | $0.0029530 | $0.0029830 | $0.0029080 |
| 2022-08-28 | $0.0029530 | $0.0028810 | $0.0028960 | $0.0027960 |
| 2022-08-29 | $0.0028810 | $0.0029960 | $0.0031360 | $0.0029960 |
| 2022-08-30 | $0.0029960 | $0.0029120 | $0.0029880 | $0.0028820 |
| 2022-08-31 | $0.0029120 | $0.0029680 | $0.0030000 | $0.0029220 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0029980 | $0.0029470 | $0.0029940 | $0.0029000 |
| 2022-09-03 | $0.0029470 | $0.0029280 | $0.0029280 | $0.0029130 |
| 2022-09-04 | $0.0029280 | $0.0029530 | $0.0029690 | $0.0029370 |
| 2022-09-05 | $0.0029530 | $0.0029780 | $0.0030430 | $0.0029780 |
| 2022-09-06 | $0.0029760 | $0.0028370 | $0.0028680 | $0.0027750 |
| 2022-09-07 | $0.0028370 | $0.0029010 | $0.0030810 | $0.0028690 |
| 2022-09-08 | $0.0029010 | $0.0028460 | $0.0029110 | $0.0028300 |
| 2022-09-09 | $0.0028460 | $0.0028890 | $0.0029920 | $0.0028890 |
| 2022-09-10 | $0.0028890 | $0.0028400 | $0.0029990 | $0.0028220 |
| 2022-09-11 | $0.0028400 | $0.0028270 | $0.0028630 | $0.0028270 |
| 2022-09-12 | $0.0028270 | $0.0028670 | $0.0028840 | $0.0027460 |
| 2022-09-13 | $0.0028670 | $0.0027870 | $0.0028030 | $0.0026140 |
| 2022-09-14 | $0.0027870 | $0.0028690 | $0.0029180 | $0.0028370 |
| 2022-09-15 | $0.0028690 | $0.0026360 | $0.0026650 | $0.0024890 |
| 2022-09-16 | $0.0026360 | $0.0026530 | $0.0026670 | $0.0025670 |
| 2022-09-17 | $0.0026530 | $0.0026300 | $0.0027180 | $0.0026150 |
| 2022-09-18 | $0.0026300 | $0.0024280 | $0.0024420 | $0.0023750 |
| 2022-09-19 | $0.0024280 | $0.0025050 | $0.0025870 | $0.0024910 |
| 2022-09-20 | $0.0025050 | $0.0024340 | $0.0024610 | $0.0023950 |
| 2022-09-21 | $0.0026430 | $0.0024600 | $0.0026500 | $0.0022600 |
| 2022-09-22 | $0.0023680 | $0.0024400 | $0.0025330 | $0.0024270 |
| 2022-09-23 | $0.0024400 | $0.0024550 | $0.0024810 | $0.0024150 |
| 2022-09-24 | $0.0025080 | $0.0023150 | $0.0025100 | $0.0023150 |
시장
BitForex Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
| BF/ETH | yobit |
| BF/RUR | yobit |
| BF/USD | yobit |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
기술
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
특징들
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2018-07-27
종료 날짜
2018-07-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0282
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Seychelles
법적 조언자
N/A
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.