CGT Coin Values CGT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유CACHE Gold Crypto Coin Rank 2231
웹사이트
백서
r/CACHE Gold
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CACHE Gold
CACHE Gold valuesUSD 가격 $ 57.13
$ 57.13
CACHE Gold BTC 가격 0.00617582
0.00617582
CACHE Gold 24시간 볼륨 $ 97,867
$ 97,867
CACHE Gold 시가 총액 $ 0
$ 0
24시간 볼륨
11 BTC 1 H
-0.23 %
24 H
-0.22 %
7 d
0.21 %
오늘 CACHE Gold 미국 달러의 가격은 현재입니다.
57.13
USD, 변환 된 경우 Bitcoin ~이다.
0.00617582
BTC. 총 N/A 현재 시장에서 유통되고있다.. CACHE Gold 가격에 변화가 생겼다. -0.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars CACHE Gold ~에 거래되었습니다 암호 교환. 도망 CACHE Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CACHE Gold
심볼
CGT
알고리즘
BTC 가격
0.00617582 BTC
BTC 시장
0 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
0 CGT
1h
-0.23 %
24h
-0.22 %
7d
0.21 %
Twitter
웹사이트
Share CACHE Gold Price
CGT 차트
CACHE Gold 가격 차트
CGT 최고/최저 시세차트
CACHE Gold 가격 최고/최저 시세차트
과거 데이터
CACHE Gold Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $56.61 | $55.74 | $55.87 | $55.74 |
| 2021-10-17 | $55.74 | $57.05 | $57.05 | $56.33 |
| 2021-10-18 | $57.05 | $56.03 | $57.53 | $56.03 |
| 2021-10-19 | $56.03 | $58.38 | $58.38 | $58.06 |
| 2021-10-20 | $58.38 | $56.61 | $59.95 | $56.61 |
| 2021-10-21 | $56.61 | $57.01 | $57.05 | $53.41 |
| 2021-10-22 | $57.01 | $57.66 | $57.66 | $55.55 |
| 2021-10-23 | $57.66 | $57.13 | $58.25 | $57.13 |
| 2021-10-24 | $57.13 | $56.71 | $56.71 | $56.71 |
| 2021-10-25 | $56.71 | $57.77 | $58.79 | $57.77 |
| 2021-10-26 | $57.77 | $57.30 | $57.30 | $55.23 |
| 2021-10-27 | $57.30 | $55.54 | $55.54 | $55.54 |
| 2021-10-28 | $55.54 | $59.40 | $59.40 | $57.58 |
| 2021-10-29 | $59.40 | $56.96 | $61.04 | $56.96 |
| 2021-10-30 | $56.96 | $56.61 | $56.61 | $56.61 |
| 2021-10-31 | $56.61 | $56.11 | $56.11 | $56.11 |
| 2021-11-01 | $56.11 | $55.75 | $55.75 | $55.75 |
| 2021-11-02 | $55.75 | $57.66 | $57.86 | $57.66 |
| 2021-11-03 | $57.66 | $57.04 | $57.79 | $56.81 |
| 2021-11-04 | $57.04 | $55.48 | $55.70 | $55.48 |
| 2021-11-05 | $55.48 | $58.46 | $58.46 | $55.09 |
| 2021-11-06 | $58.46 | $58.67 | $58.95 | $58.67 |
| 2021-11-07 | $58.67 | $58.62 | $58.73 | $58.61 |
| 2021-11-08 | $60.37 | $64.41 | $64.41 | $64.41 |
| 2021-11-09 | $64.41 | $57.95 | $63.83 | $57.88 |
| 2021-11-10 | $57.95 | $58.58 | $58.63 | $57.87 |
| 2021-11-11 | $59.49 | $59.30 | $59.55 | $59.30 |
| 2021-11-12 | $59.30 | $60.50 | $60.50 | $58.69 |
| 2021-11-13 | $60.50 | $60.14 | $60.74 | $60.14 |
| 2021-11-14 | $60.14 | $61.21 | $61.21 | $61.17 |
| 2021-11-15 | $61.21 | $57.45 | $59.43 | $57.39 |
| 2021-11-16 | $57.45 | $54.28 | $54.28 | $54.28 |
| 2021-11-17 | $54.28 | $59.57 | $61.03 | $54.52 |
| 2021-11-18 | $59.57 | $58.52 | $58.52 | $56.18 |
| 2021-11-19 | $59.55 | $59.24 | $59.55 | $59.24 |
| 2021-11-20 | $59.76 | $61.44 | $61.44 | $61.44 |
| 2021-11-21 | $61.44 | $60.34 | $60.34 | $60.34 |
| 2021-11-22 | $60.34 | $57.15 | $58.33 | $56.75 |
| 2021-11-23 | $58.64 | $57.97 | $58.58 | $57.97 |
| 2021-11-24 | $58.43 | $57.80 | $58.03 | $57.75 |
| 2021-11-25 | $57.80 | $58.06 | $59.62 | $58.06 |
| 2021-11-26 | $58.06 | $56.80 | $56.80 | $52.08 |
| 2021-11-27 | $56.80 | $57.82 | $57.87 | $57.82 |
| 2021-11-28 | $57.82 | $59.74 | $60.48 | $59.74 |
| 2021-11-29 | $59.74 | $57.83 | $60.27 | $57.83 |
| 2021-11-30 | $57.83 | $56.96 | $56.96 | $56.96 |
| 2021-12-01 | $57.89 | $57.67 | $57.89 | $57.67 |
| 2021-12-02 | $57.22 | $56.51 | $56.51 | $56.51 |
| 2021-12-03 | $56.51 | $57.10 | $57.10 | $53.65 |
| 2021-12-04 | $57.10 | $58.11 | $66.58 | $52.39 |
| 2021-12-05 | $58.11 | $58.81 | $58.86 | $57.33 |
| 2021-12-06 | $58.81 | $57.98 | $60.76 | $57.98 |
| 2021-12-07 | $57.98 | $56.71 | $58.08 | $56.71 |
| 2021-12-08 | $56.71 | $57.03 | $58.60 | $56.57 |
| 2021-12-09 | $57.03 | $53.73 | $53.73 | $53.73 |
| 2021-12-10 | $53.73 | $56.25 | $56.25 | $53.28 |
| 2021-12-11 | $56.25 | $59.77 | $59.77 | $58.88 |
| 2021-12-12 | $59.77 | $60.63 | $60.63 | $60.63 |
| 2021-12-13 | $60.63 | $56.50 | $56.54 | $56.45 |
| 2021-12-14 | $56.50 | $59.27 | $59.27 | $58.50 |
| 2021-12-15 | $59.27 | $59.88 | $59.88 | $59.88 |
| 2021-12-16 | $59.88 | $58.35 | $58.35 | $58.35 |
| 2021-12-17 | $58.35 | $58.17 | $58.17 | $56.55 |
| 2021-12-18 | $58.17 | $59.05 | $59.05 | $59.05 |
| 2021-12-19 | $59.05 | $57.30 | $58.84 | $57.30 |
| 2021-12-20 | $57.30 | $57.56 | $57.56 | $57.56 |
| 2021-12-21 | $57.56 | $58.36 | $60.02 | $58.36 |
| 2021-12-22 | $58.36 | $58.00 | $58.00 | $58.00 |
| 2021-12-23 | $58.00 | $60.64 | $60.64 | $60.64 |
| 2021-12-24 | $60.64 | $57.75 | $60.65 | $57.75 |
| 2021-12-25 | $57.75 | $57.29 | $57.29 | $57.29 |
| 2021-12-26 | $57.29 | $57.70 | $57.70 | $57.70 |
| 2021-12-27 | $57.70 | $57.61 | $57.61 | $57.61 |
| 2021-12-28 | $57.61 | $54.00 | $54.00 | $54.00 |
| 2021-12-29 | $54.00 | $56.42 | $56.42 | $52.79 |
| 2021-12-30 | $56.42 | $58.25 | $58.25 | $57.22 |
| 2021-12-31 | $58.25 | $58.72 | $58.72 | $57.10 |
| 2022-01-01 | $58.72 | $60.10 | $60.67 | $60.10 |
| 2022-01-02 | $60.10 | $59.74 | $60.14 | $59.68 |
| 2022-01-03 | $59.56 | $58.48 | $58.48 | $58.48 |
| 2022-01-04 | $58.48 | $57.69 | $57.69 | $57.69 |
| 2022-01-05 | $57.69 | $54.68 | $54.68 | $54.68 |
| 2022-01-06 | $54.68 | $57.40 | $58.57 | $54.26 |
| 2022-01-07 | $57.40 | $57.95 | $58.58 | $55.34 |
| 2022-01-08 | $57.95 | $57.65 | $59.57 | $56.86 |
| 2022-01-09 | $57.65 | $57.82 | $58.70 | $56.57 |
| 2022-01-10 | $57.82 | $57.77 | $60.95 | $57.02 |
| 2022-01-11 | $57.77 | $58.52 | $60.22 | $57.87 |
| 2022-01-12 | $58.52 | $58.59 | $60.70 | $58.19 |
| 2022-01-13 | $58.59 | $58.67 | $59.09 | $56.11 |
| 2022-01-14 | $58.67 | $58.52 | $60.67 | $57.96 |
| 2022-01-15 | $58.52 | $58.60 | $59.25 | $57.39 |
| 2022-01-16 | $58.60 | $58.68 | $58.77 | $58.16 |
| 2022-01-17 | $58.31 | $58.48 | $59.49 | $57.00 |
| 2022-01-18 | $58.48 | $58.39 | $60.17 | $57.92 |
| 2022-01-19 | $58.39 | $59.39 | $59.59 | $57.09 |
| 2022-01-20 | $59.39 | $59.50 | $59.50 | $55.51 |
| 2022-01-21 | $59.50 | $59.23 | $60.50 | $52.37 |
| 2022-01-22 | $59.23 | $59.07 | $60.33 | $56.02 |
| 2022-01-23 | $59.07 | $58.97 | $61.87 | $58.50 |
| 2022-01-24 | $58.97 | $59.42 | $65.66 | $58.25 |
| 2022-01-25 | $59.42 | $59.27 | $59.62 | $58.98 |
| 2022-01-27 | $58.49 | $58.09 | $61.07 | $57.87 |
| 2022-01-28 | $58.09 | $57.60 | $59.98 | $57.11 |
| 2022-01-29 | $57.60 | $57.66 | $58.96 | $56.55 |
| 2022-01-30 | $57.66 | $57.24 | $58.38 | $56.79 |
| 2022-01-31 | $57.24 | $57.45 | $57.84 | $56.89 |
| 2022-02-02 | $57.70 | $57.81 | $58.48 | $54.90 |
| 2022-02-03 | $57.81 | $58.31 | $59.80 | $58.16 |
| 2022-02-04 | $58.31 | $58.39 | $65.01 | $58.14 |
| 2022-02-05 | $58.39 | $58.12 | $58.60 | $57.70 |
| 2022-02-06 | $58.07 | $57.98 | $59.76 | $57.77 |
| 2022-02-07 | $57.98 | $58.55 | $61.14 | $57.41 |
| 2022-02-08 | $58.55 | $58.58 | $60.48 | $56.47 |
| 2022-02-09 | $58.58 | $58.82 | $60.46 | $58.19 |
| 2022-02-10 | $58.82 | $58.50 | $58.98 | $58.26 |
| 2022-02-11 | $58.99 | $60.25 | $60.46 | $56.60 |
| 2022-02-12 | $60.25 | $60.28 | $60.74 | $58.50 |
| 2022-02-13 | $60.28 | $60.20 | $60.28 | $60.05 |
| 2022-02-14 | $59.40 | $59.87 | $61.40 | $59.32 |
| 2022-02-15 | $59.87 | $59.69 | $62.94 | $59.46 |
| 2022-02-16 | $59.69 | $59.92 | $60.93 | $58.60 |
| 2022-02-17 | $59.92 | $60.74 | $62.03 | $54.98 |
| 2022-02-18 | $60.74 | $60.83 | $61.63 | $59.15 |
| 2022-02-19 | $60.83 | $61.00 | $61.28 | $60.52 |
| 2022-02-20 | $61.00 | $61.21 | $61.67 | $58.25 |
| 2022-02-21 | $61.21 | $61.36 | $61.55 | $60.73 |
| 2022-02-22 | $61.30 | $60.73 | $64.67 | $60.73 |
| 2022-02-23 | $60.73 | $61.83 | $61.91 | $57.96 |
| 2022-02-24 | $61.83 | $61.40 | $69.96 | $59.49 |
| 2022-02-25 | $61.40 | $60.55 | $63.37 | $60.08 |
| 2022-02-26 | $60.55 | $60.42 | $61.75 | $59.17 |
| 2022-02-27 | $60.42 | $61.32 | $62.57 | $57.18 |
| 2022-02-28 | $61.32 | $61.29 | $71.13 | $59.95 |
| 2022-03-01 | $61.29 | $62.60 | $64.20 | $60.91 |
| 2022-03-02 | $62.60 | $61.60 | $63.27 | $59.97 |
| 2022-03-03 | $61.60 | $62.37 | $62.53 | $61.30 |
| 2022-03-04 | $62.27 | $63.86 | $64.29 | $57.40 |
| 2022-03-05 | $63.86 | $63.62 | $64.02 | $63.27 |
| 2022-03-06 | $63.01 | $63.95 | $64.68 | $61.22 |
| 2022-03-07 | $63.95 | $64.42 | $65.87 | $61.00 |
| 2022-03-08 | $64.42 | $65.91 | $67.15 | $63.39 |
| 2022-03-09 | $65.91 | $64.33 | $71.63 | $63.11 |
| 2022-03-10 | $64.33 | $64.37 | $65.79 | $60.47 |
| 2022-03-11 | $64.37 | $63.92 | $64.89 | $60.94 |
| 2022-03-12 | $63.92 | $64.07 | $64.26 | $63.14 |
| 2022-03-13 | $64.07 | $63.95 | $65.05 | $61.38 |
| 2022-03-14 | $63.95 | $63.24 | $67.32 | $62.48 |
| 2022-03-15 | $63.24 | $61.25 | $63.97 | $60.78 |
| 2022-03-16 | $61.25 | $62.15 | $65.24 | $60.80 |
| 2022-03-17 | $62.15 | $62.66 | $63.40 | $61.23 |
| 2022-03-18 | $62.66 | $62.02 | $64.86 | $60.85 |
| 2022-03-19 | $62.02 | $61.35 | $62.88 | $61.26 |
| 2022-03-20 | $61.87 | $61.78 | $62.24 | $60.17 |
| 2022-03-21 | $61.78 | $62.02 | $62.84 | $61.20 |
| 2022-03-22 | $62.02 | $62.04 | $64.21 | $60.35 |
| 2022-03-23 | $62.04 | $62.85 | $63.76 | $62.04 |
| 2022-03-24 | $62.85 | $63.19 | $65.09 | $62.67 |
| 2022-03-25 | $63.19 | $62.68 | $64.01 | $61.71 |
| 2022-03-26 | $62.68 | $63.34 | $63.70 | $62.72 |
| 2022-03-27 | $63.34 | $63.24 | $66.61 | $63.10 |
| 2022-03-28 | $63.24 | $61.69 | $63.72 | $60.28 |
| 2022-03-29 | $61.69 | $61.68 | $62.63 | $60.02 |
| 2022-03-30 | $61.68 | $61.97 | $62.59 | $60.94 |
| 2022-03-31 | $61.97 | $62.59 | $62.68 | $59.45 |
| 2022-04-01 | $62.59 | $62.46 | $65.42 | $61.16 |
| 2022-04-02 | $62.46 | $62.00 | $62.18 | $60.26 |
| 2022-04-03 | $62.00 | $62.15 | $63.31 | $60.80 |
| 2022-04-04 | $62.15 | $62.18 | $64.51 | $61.80 |
| 2022-04-05 | $62.18 | $62.20 | $62.29 | $59.79 |
| 2022-04-06 | $62.20 | $62.31 | $62.31 | $58.38 |
| 2022-04-07 | $62.31 | $61.64 | $62.85 | $61.24 |
| 2022-04-08 | $61.81 | $62.90 | $63.28 | $59.44 |
| 2022-04-09 | $62.90 | $62.74 | $63.85 | $62.66 |
| 2022-04-10 | $62.74 | $62.60 | $62.98 | $60.83 |
| 2022-04-11 | $62.60 | $62.63 | $63.38 | $58.08 |
| 2022-04-12 | $62.63 | $63.10 | $64.66 | $62.09 |
| 2022-04-13 | $63.10 | $63.49 | $66.25 | $63.12 |
| 2022-04-14 | $63.49 | $63.64 | $64.24 | $61.37 |
| 2022-04-15 | $63.64 | $63.73 | $64.90 | $63.00 |
| 2022-04-16 | $63.73 | $63.25 | $64.39 | $62.93 |
| 2022-04-17 | $63.25 | $64.06 | $64.22 | $62.03 |
| 2022-04-18 | $64.06 | $64.20 | $64.31 | $63.83 |
| 2022-04-19 | $63.91 | $62.51 | $65.12 | $62.46 |
| 2022-04-20 | $62.51 | $62.44 | $63.92 | $61.28 |
| 2022-04-21 | $62.44 | $62.96 | $64.06 | $58.91 |
| 2022-04-22 | $62.96 | $62.24 | $63.23 | $60.81 |
| 2022-04-23 | $62.24 | $62.40 | $62.48 | $61.46 |
| 2022-04-24 | $62.40 | $61.88 | $62.87 | $61.61 |
| 2022-04-25 | $61.88 | $61.30 | $65.39 | $60.74 |
| 2022-04-26 | $61.30 | $61.75 | $61.98 | $56.99 |
| 2022-04-27 | $61.75 | $60.72 | $63.71 | $60.13 |
| 2022-04-28 | $60.72 | $61.02 | $62.29 | $59.62 |
| 2022-04-29 | $61.02 | $61.36 | $61.91 | $59.16 |
| 2022-04-30 | $61.36 | $61.03 | $61.33 | $58.96 |
| 2022-05-01 | $61.03 | $60.84 | $63.03 | $60.45 |
| 2022-05-02 | $60.84 | $59.66 | $61.04 | $58.81 |
| 2022-05-03 | $59.66 | $60.25 | $60.59 | $58.44 |
| 2022-05-04 | $60.25 | $60.59 | $63.37 | $59.96 |
| 2022-05-05 | $60.59 | $60.52 | $62.09 | $55.81 |
| 2022-05-06 | $60.52 | $60.21 | $61.90 | $59.49 |
| 2022-05-07 | $60.21 | $60.40 | $61.93 | $59.27 |
| 2022-05-08 | $60.40 | $60.44 | $61.12 | $57.72 |
| 2022-05-09 | $60.44 | $59.37 | $59.55 | $53.18 |
| 2022-05-10 | $59.37 | $59.14 | $61.56 | $56.72 |
| 2022-05-11 | $59.14 | $59.86 | $62.15 | $53.83 |
| 2022-05-12 | $59.86 | $58.21 | $65.61 | $56.82 |
| 2022-05-13 | $58.21 | $58.05 | $59.66 | $54.92 |
| 2022-05-14 | $58.05 | $58.48 | $61.09 | $57.85 |
| 2022-05-15 | $58.48 | $58.15 | $61.87 | $57.99 |
| 2022-05-16 | $58.15 | $58.45 | $60.09 | $55.35 |
| 2022-05-17 | $58.45 | $58.22 | $60.25 | $57.88 |
| 2022-05-18 | $58.22 | $58.45 | $58.71 | $54.47 |
| 2022-05-19 | $58.45 | $59.51 | $62.05 | $58.69 |
| 2022-05-20 | $59.51 | $59.32 | $60.37 | $56.03 |
| 2022-05-21 | $59.32 | $59.64 | $60.47 | $59.03 |
| 2022-05-22 | $59.64 | $59.50 | $61.47 | $58.80 |
| 2022-05-23 | $59.50 | $59.58 | $60.27 | $56.55 |
| 2022-05-24 | $59.58 | $60.06 | $62.25 | $59.56 |
| 2022-05-25 | $60.06 | $59.97 | $60.19 | $59.82 |
| 2022-05-26 | $59.22 | $59.43 | $62.20 | $58.00 |
| 2022-05-27 | $59.43 | $60.00 | $60.25 | $57.37 |
| 2022-05-28 | $60.00 | $59.16 | $60.87 | $58.69 |
| 2022-05-29 | $59.16 | $59.70 | $60.49 | $58.79 |
| 2022-05-30 | $59.70 | $59.56 | $64.38 | $58.39 |
| 2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
| 2022-06-01 | $58.19 | $58.83 | $60.17 | $54.37 |
| 2022-06-02 | $58.83 | $59.66 | $61.24 | $58.54 |
| 2022-06-03 | $59.66 | $59.18 | $60.55 | $58.08 |
| 2022-06-04 | $59.18 | $59.66 | $59.93 | $59.12 |
| 2022-06-05 | $59.66 | $58.66 | $60.24 | $58.42 |
| 2022-06-06 | $58.66 | $59.07 | $62.08 | $57.60 |
| 2022-06-07 | $59.07 | $59.02 | $63.09 | $58.05 |
| 2022-06-08 | $59.02 | $59.41 | $60.14 | $56.85 |
| 2022-06-09 | $59.41 | $59.20 | $59.44 | $57.70 |
| 2022-06-10 | $59.20 | $60.61 | $60.69 | $56.74 |
| 2022-06-11 | $60.61 | $59.62 | $60.67 | $57.38 |
| 2022-06-12 | $59.62 | $59.66 | $59.79 | $55.57 |
| 2022-06-13 | $59.66 | $58.94 | $59.77 | $49.95 |
| 2022-06-14 | $58.94 | $57.04 | $62.29 | $55.56 |
| 2022-06-15 | $57.04 | $49.08 | $61.72 | $49.08 |
| 2022-06-16 | $49.08 | $37.08 | $44.31 | $37.08 |
| 2022-06-17 | $37.08 | $48.02 | $48.02 | $37.19 |
| 2022-06-18 | $48.02 | $41.28 | $53.89 | $40.79 |
| 2022-06-19 | $41.28 | $61.43 | $61.45 | $41.83 |
| 2022-06-20 | $61.43 | $57.23 | $61.76 | $57.23 |
| 2022-06-21 | $57.23 | $53.82 | $57.65 | $53.82 |
| 2022-06-22 | $53.82 | $57.61 | $58.33 | $51.89 |
| 2022-06-23 | $57.61 | $60.91 | $60.91 | $60.91 |
| 2022-06-24 | $60.91 | $59.39 | $61.26 | $59.39 |
| 2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
| 2022-06-26 | $59.33 | $57.75 | $59.35 | $57.75 |
| 2022-06-27 | $58.30 | $58.98 | $58.98 | $57.43 |
| 2022-06-28 | $57.62 | $57.49 | $57.61 | $57.49 |
| 2022-06-29 | $57.66 | $57.97 | $57.97 | $57.21 |
| 2022-06-30 | $57.97 | $60.28 | $60.28 | $57.44 |
| 2022-07-01 | $60.28 | $57.40 | $58.29 | $55.09 |
| 2022-07-02 | $57.40 | $57.33 | $57.33 | $57.33 |
| 2022-07-03 | $57.33 | $58.73 | $58.73 | $57.54 |
| 2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
| 2022-07-05 | $61.53 | $57.11 | $61.36 | $57.11 |
| 2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
| 2022-07-07 | $56.93 | $56.19 | $59.89 | $56.19 |
| 2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
| 2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
| 2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
| 2022-07-11 | $53.41 | $54.45 | $54.45 | $51.10 |
| 2022-07-12 | $54.45 | $52.72 | $52.72 | $52.72 |
| 2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
| 2022-07-14 | $55.08 | $55.54 | $55.54 | $55.08 |
| 2022-07-15 | $58.30 | $54.01 | $59.00 | $54.01 |
| 2022-07-16 | $54.01 | $55.35 | $55.35 | $54.97 |
| 2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
| 2022-07-18 | $53.13 | $56.12 | $58.57 | $56.12 |
| 2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
| 2022-07-20 | $56.16 | $55.73 | $55.73 | $55.73 |
| 2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
| 2022-07-22 | $53.93 | $54.94 | $54.95 | $53.93 |
| 2022-07-23 | $54.45 | $53.89 | $53.89 | $53.89 |
| 2022-07-24 | $54.94 | $56.10 | $56.10 | $54.94 |
| 2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
| 2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
| 2022-07-27 | $51.61 | $55.75 | $55.75 | $55.75 |
| 2022-07-28 | $55.75 | $57.92 | $57.92 | $57.92 |
| 2022-07-29 | $54.75 | $56.17 | $56.17 | $54.75 |
| 2022-07-30 | $57.71 | $57.41 | $57.41 | $57.41 |
| 2022-07-31 | $57.41 | $56.59 | $56.59 | $56.59 |
| 2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
| 2022-08-02 | $56.17 | $56.56 | $56.56 | $56.17 |
| 2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
| 2022-08-04 | $56.15 | $55.65 | $55.65 | $55.65 |
| 2022-08-05 | $56.01 | $57.75 | $58.00 | $56.01 |
| 2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
| 2022-08-07 | $55.83 | $57.07 | $57.07 | $56.37 |
| 2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
| 2022-08-09 | $58.64 | $57.01 | $57.01 | $57.01 |
| 2022-08-10 | $56.88 | $58.19 | $58.33 | $56.82 |
| 2022-08-11 | $58.99 | $630.67 | $630.67 | $56.99 |
| 2022-08-12 | $58.69 | $58.46 | $58.69 | $58.46 |
| 2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
| 2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
| 2022-08-15 | $57.16 | $56.66 | $56.66 | $56.66 |
| 2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
| 2022-08-17 | $56.31 | $55.08 | $55.08 | $55.08 |
| 2022-08-18 | $55.08 | $54.76 | $54.76 | $54.76 |
| 2022-08-19 | $54.76 | $49.17 | $49.17 | $49.17 |
| 2022-08-20 | $49.17 | $49.90 | $49.90 | $49.90 |
| 2022-08-21 | $49.90 | $50.77 | $50.77 | $50.77 |
| 2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
| 2022-08-23 | $50.50 | $55.44 | $55.44 | $50.79 |
| 2022-08-24 | $55.44 | $56.20 | $56.20 | $55.05 |
| 2022-08-25 | $56.20 | $56.72 | $56.72 | $56.72 |
| 2022-08-26 | $56.72 | $56.51 | $56.72 | $56.40 |
| 2022-08-27 | $55.31 | $55.41 | $55.41 | $55.31 |
| 2022-08-28 | $53.64 | $55.16 | $55.16 | $52.35 |
| 2022-08-29 | $55.16 | $57.08 | $57.24 | $57.08 |
| 2022-08-30 | $57.08 | $53.67 | $55.74 | $53.48 |
| 2022-08-31 | $53.67 | $55.22 | $55.22 | $54.32 |
| 2022-09-01 | $55.22 | $54.47 | $55.44 | $54.47 |
| 2022-09-02 | $54.47 | $54.00 | $54.00 | $54.00 |
| 2022-09-03 | $54.00 | $53.67 | $53.67 | $53.67 |
| 2022-09-04 | $53.67 | $54.13 | $54.13 | $54.13 |
| 2022-09-05 | $54.13 | $53.56 | $53.56 | $53.56 |
| 2022-09-06 | $53.56 | $50.85 | $50.85 | $50.85 |
| 2022-09-07 | $55.58 | $55.74 | $55.74 | $55.57 |
| 2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
| 2022-09-09 | $55.30 | $58.00 | $61.16 | $57.78 |
| 2022-09-10 | $58.00 | $55.61 | $58.77 | $54.74 |
| 2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
| 2022-09-12 | $55.27 | $56.70 | $56.70 | $56.70 |
| 2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
| 2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
| 2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
| 2022-09-16 | $53.17 | $52.91 | $53.26 | $52.87 |
| 2022-09-17 | $53.45 | $54.30 | $54.30 | $54.30 |
| 2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
| 2022-09-19 | $53.17 | $53.50 | $53.50 | $53.50 |
| 2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
| 2022-09-21 | $51.69 | $51.88 | $51.91 | $51.57 |
| 2022-09-22 | $50.57 | $53.13 | $53.13 | $53.13 |
| 2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
| 2022-09-24 | $53.11 | $52.75 | $53.16 | $52.71 |
시장
CACHE Gold Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CGT/BTC | bithumbglobal |
| CGT/USDT | bithumbglobal |
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
Description
CACHE Gold Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
기술
CACHE Gold Crypto Technology
Sorry, detailed technology about CACHE Gold is not currently available
특징들
CACHE Gold Crypto Features
Sorry, detailed features about CACHE Gold is not currently available
ICO Status
CACHE Gold ICO Details
ICO 상태
Upcoming
토큰 공급량
100000000
시작 날짜
2018-11-23
종료 날짜
2019-01-22
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0002
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.