HVN Coin Values HVN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHiveterminal Token Crypto Coin Rank 677
Веб-сайт
Белый лист
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD Цена $ 0.0059
$ 0.0059
Hiveterminal Token BTC Цена 0.00000064
0.00000064
Hiveterminal Token 24ч $ 4,222
$ 4,222
Hiveterminal Token Рейтинг Рынка $ 2,967,152
$ 2,967,152
24ч
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
сегодня Hiveterminal Token цена в долларах США в настоящее время
0.0059
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего 500,000,000 HVN в настоящее время распространяются на рынке. Hiveterminal Token цены в настоящее время испытывают изменение 26.78 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Hiveterminal Token торгуется на Crypto Exchanges. Получить Hiveterminal Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hiveterminal Token
символ
HVN
алгоритм
BTC цена
0.00000064 BTC
BTC рынок
321 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
Веб-сайт
Share Hiveterminal Token Price
HVN Диаграммы
Hiveterminal Token Цена Диаграммы
HVN Диаграммa высокой/низкой цены
Hiveterminal Token Цена Диаграммa высокой/низкой цены
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0348100 | $0.0318200 | $0.0395200 | $0.0311700 |
| 2021-10-17 | $0.0318200 | $0.0397700 | $0.0397700 | $0.0319700 |
| 2021-10-18 | $0.0397700 | $0.0443200 | $0.0443200 | $0.0345000 |
| 2021-10-19 | $0.0443200 | $0.0449500 | $0.0531 | $0.0326300 |
| 2021-10-20 | $0.0449800 | $0.0521 | $0.0571 | $0.0435800 |
| 2021-10-21 | $0.0521 | $0.0471300 | $0.0510 | $0.0370500 |
| 2021-10-22 | $0.0471300 | $0.0386500 | $0.0460700 | $0.0386500 |
| 2021-10-23 | $0.0386500 | $0.0360200 | $0.0405600 | $0.0328900 |
| 2021-10-24 | $0.0360200 | $0.0338600 | $0.0352400 | $0.0319800 |
| 2021-10-25 | $0.0338800 | $0.0464700 | $0.0464700 | $0.0335100 |
| 2021-10-26 | $0.0464700 | $0.0426200 | $0.0495200 | $0.0382800 |
| 2021-10-27 | $0.0426200 | $0.0451600 | $0.0459100 | $0.0390700 |
| 2021-10-28 | $0.0448200 | $0.0507 | $0.0508 | $0.0431800 |
| 2021-10-29 | $0.0507 | $0.0445700 | $0.0522 | $0.0406000 |
| 2021-10-30 | $0.0445700 | $0.0383500 | $0.0449700 | $0.0383500 |
| 2021-10-31 | $0.0383500 | $0.0359100 | $0.0437200 | $0.0315300 |
| 2021-11-01 | $0.0359100 | $0.0329800 | $0.0361800 | $0.0323800 |
| 2021-11-02 | $0.0329800 | $0.0346800 | $0.0350500 | $0.0313300 |
| 2021-11-03 | $0.0346800 | $0.0373900 | $0.0413900 | $0.0252300 |
| 2021-11-04 | $0.0373900 | $0.0368900 | $0.0400200 | $0.0313100 |
| 2021-11-05 | $0.0368900 | $0.0321700 | $0.0374100 | $0.0315800 |
| 2021-11-06 | $0.0321700 | $0.0324600 | $0.0324600 | $0.0317000 |
| 2021-11-07 | $0.0324600 | $0.0335700 | $0.0355500 | $0.0300100 |
| 2021-11-08 | $0.0335700 | $0.0327100 | $0.0383000 | $0.0327100 |
| 2021-11-09 | $0.0327100 | $0.0339800 | $0.0364400 | $0.0321800 |
| 2021-11-10 | $0.0339800 | $0.0301100 | $0.0404500 | $0.0301100 |
| 2021-11-11 | $0.0301100 | $0.0295600 | $0.0321100 | $0.0295600 |
| 2021-11-12 | $0.0295600 | $0.0306700 | $0.0347400 | $0.0292300 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0302700 |
| 2021-11-14 | $0.0305200 | $0.0281800 | $0.0304000 | $0.0260100 |
| 2021-11-15 | $0.0281800 | $0.0230800 | $0.0280100 | $0.0160100 |
| 2021-11-16 | $0.0230800 | $0.0232400 | $0.0291300 | $0.0196600 |
| 2021-11-17 | $0.0232400 | $0.0222200 | $0.0244500 | $0.0205900 |
| 2021-11-18 | $0.0222200 | $0.0217300 | $0.0228400 | $0.0167500 |
| 2021-11-19 | $0.0218300 | $0.0218000 | $0.0234700 | $0.0194800 |
| 2021-11-20 | $0.0218000 | $0.0237000 | $0.0237000 | $0.0224200 |
| 2021-11-21 | $0.0236700 | $0.0225800 | $0.0255200 | $0.0156300 |
| 2021-11-22 | $0.0226000 | $0.0234400 | $0.0240100 | $0.0191400 |
| 2021-11-23 | $0.0234400 | $0.0255700 | $0.0260000 | $0.0240500 |
| 2021-11-24 | $0.0255700 | $0.0257000 | $0.0272700 | $0.0237400 |
| 2021-11-25 | $0.0257600 | $0.0258800 | $0.0272800 | $0.0247500 |
| 2021-11-26 | $0.0258800 | $0.0220100 | $0.0233900 | $0.0207600 |
| 2021-11-27 | $0.0220300 | $0.0189000 | $0.0234500 | $0.0164000 |
| 2021-11-28 | $0.0189000 | $0.0234200 | $0.0278500 | $0.0180500 |
| 2021-11-29 | $0.0234200 | $0.0227300 | $0.0242400 | $0.0214000 |
| 2021-11-30 | $0.0227300 | $0.0205700 | $0.0237200 | $0.0195000 |
| 2021-12-01 | $0.0205200 | $0.0252800 | $0.0252800 | $0.0203200 |
| 2021-12-02 | $0.0252800 | $0.0237900 | $0.0248800 | $0.0230300 |
| 2021-12-03 | $0.0237900 | $0.0205500 | $0.0223800 | $0.0182200 |
| 2021-12-04 | $0.0204600 | $0.0184800 | $0.0200000 | $0.0177300 |
| 2021-12-05 | $0.0184800 | $0.0159400 | $0.0187900 | $0.0125800 |
| 2021-12-06 | $0.0159600 | $0.0147100 | $0.0172800 | $0.0140600 |
| 2021-12-07 | $0.0147300 | $0.0183600 | $0.0186200 | $0.0140500 |
| 2021-12-08 | $0.0183600 | $0.0179600 | $0.0193400 | $0.0168100 |
| 2021-12-09 | $0.0179800 | $0.0164500 | $0.0173100 | $0.0152100 |
| 2021-12-10 | $0.0164500 | $0.0129700 | $0.0163100 | $0.0116800 |
| 2021-12-11 | $0.0130000 | $0.0151300 | $0.0159900 | $0.0136200 |
| 2021-12-12 | $0.0151300 | $0.0141000 | $0.0161700 | $0.0124100 |
| 2021-12-13 | $0.0141000 | $0.0116400 | $0.0129300 | $0.0104300 |
| 2021-12-14 | $0.0116200 | $0.0134800 | $0.0134800 | $0.0118600 |
| 2021-12-15 | $0.0134800 | $0.0137900 | $0.0140300 | $0.0133100 |
| 2021-12-16 | $0.0137900 | $0.0134800 | $0.0135900 | $0.0128400 |
| 2021-12-17 | $0.0134500 | $0.0125600 | $0.0133000 | $0.0125600 |
| 2021-12-18 | $0.0125600 | $0.0122400 | $0.0138700 | $0.0122400 |
| 2021-12-19 | $0.0122400 | $0.0116500 | $0.0125500 | $0.0111000 |
| 2021-12-20 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0113300 |
| 2021-12-21 | $0.0122300 | $0.0124700 | $0.0126700 | $0.0120300 |
| 2021-12-22 | $0.0124500 | $0.0119500 | $0.0123900 | $0.0115500 |
| 2021-12-23 | $0.0119400 | $0.0144600 | $0.0191000 | $0.0122800 |
| 2021-12-24 | $0.0144800 | $0.0184000 | $0.0192100 | $0.0142400 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0186600 | $0.0176500 |
| 2021-12-26 | $0.0194200 | $0.0180800 | $0.0192600 | $0.0173900 |
| 2021-12-27 | $0.0180800 | $0.0178900 | $0.0191000 | $0.0154200 |
| 2021-12-28 | $0.0178900 | $0.0151700 | $0.0168100 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0146300 | $0.0152400 | $0.0142300 |
| 2021-12-30 | $0.0146300 | $0.0140600 | $0.0149500 | $0.0140600 |
| 2021-12-31 | $0.0140600 | $0.0129200 | $0.0156800 | $0.0129200 |
| 2022-01-01 | $0.0129000 | $0.0151900 | $0.0165100 | $0.0124400 |
| 2022-01-02 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151700 |
| 2022-01-03 | $0.0166300 | $0.0128400 | $0.0163400 | $0.0128000 |
| 2022-01-04 | $0.0128400 | $0.0132100 | $0.0148000 | $0.0110900 |
| 2022-01-05 | $0.0132100 | $0.0130900 | $0.0130900 | $0.0123400 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0126400 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.009206 | $0.0118300 | $0.008950 |
| 2022-01-08 | $0.009206 | $0.009150 | $0.0103200 | $0.008472 |
| 2022-01-09 | $0.009150 | $0.0106500 | $0.0114100 | $0.009358 |
| 2022-01-10 | $0.0106500 | $0.009868 | $0.0120000 | $0.009498 |
| 2022-01-11 | $0.009868 | $0.0103700 | $0.0104000 | $0.0103400 |
| 2022-01-12 | $0.0103700 | $0.0110300 | $0.0124800 | $0.0107900 |
| 2022-01-13 | $0.0110300 | $0.0103100 | $0.0113200 | $0.0099540 |
| 2022-01-14 | $0.0103100 | $0.0109500 | $0.0112200 | $0.0102900 |
| 2022-01-15 | $0.0109500 | $0.0119500 | $0.0119500 | $0.0110200 |
| 2022-01-16 | $0.0119500 | $0.0119300 | $0.0119600 | $0.0119200 |
| 2022-01-17 | $0.0120300 | $0.0112100 | $0.0115300 | $0.0105600 |
| 2022-01-18 | $0.0112100 | $0.0101200 | $0.0110300 | $0.009579 |
| 2022-01-19 | $0.0101200 | $0.0102300 | $0.0114300 | $0.009826 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0099380 | $0.008762 | $0.008762 | $0.008505 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008418 | $0.007717 |
| 2022-01-23 | $0.007936 | $0.008311 | $0.008413 | $0.008311 |
| 2022-01-24 | $0.008311 | $0.007254 | $0.008182 | $0.007254 |
| 2022-01-25 | $0.007254 | $0.007703 | $0.007703 | $0.007310 |
| 2022-01-26 | $0.007703 | $0.007669 | $0.007710 | $0.007658 |
| 2022-01-27 | $0.007368 | $0.006792 | $0.007253 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.008125 | $0.008125 | $0.007132 |
| 2022-01-29 | $0.008125 | $0.007861 | $0.008304 | $0.007159 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.007927 | $0.007971 | $0.007926 |
| 2022-02-02 | $0.008566 | $0.008338 | $0.008338 | $0.007427 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008388 | $0.0099210 | $0.0099210 | $0.008902 |
| 2022-02-05 | $0.0099210 | $0.009862 | $0.0099240 | $0.009843 |
| 2022-02-06 | $0.009438 | $0.0103300 | $0.0103300 | $0.009571 |
| 2022-02-07 | $0.0103300 | $0.0108700 | $0.0109600 | $0.0106200 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0105800 |
| 2022-02-09 | $0.0107900 | $0.0107600 | $0.0112100 | $0.0107600 |
| 2022-02-10 | $0.0107800 | $0.0149100 | $0.0230300 | $0.0102100 |
| 2022-02-11 | $0.0149100 | $0.0155500 | $0.0157000 | $0.0137700 |
| 2022-02-12 | $0.0155500 | $0.0148800 | $0.0155000 | $0.0148800 |
| 2022-02-13 | $0.0148800 | $0.0148200 | $0.0148900 | $0.0148200 |
| 2022-02-14 | $0.0146800 | $0.0123700 | $0.0149800 | $0.0111700 |
| 2022-02-15 | $0.0123700 | $0.0130300 | $0.0141100 | $0.0127400 |
| 2022-02-16 | $0.0130300 | $0.0121200 | $0.0127800 | $0.0121200 |
| 2022-02-17 | $0.0121200 | $0.0106500 | $0.0112300 | $0.0106500 |
| 2022-02-18 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0102300 | $0.0110600 | $0.0116100 | $0.0101700 |
| 2022-02-20 | $0.0110600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-02-21 | $0.0105000 | $0.0104600 | $0.0105000 | $0.0104300 |
| 2022-02-22 | $0.0121800 | $0.0110800 | $0.0130600 | $0.0105600 |
| 2022-02-23 | $0.0110800 | $0.0105600 | $0.0115600 | $0.0103500 |
| 2022-02-24 | $0.0105600 | $0.0106300 | $0.0123100 | $0.0106300 |
| 2022-02-25 | $0.0106300 | $0.0116300 | $0.0128500 | $0.0110800 |
| 2022-02-26 | $0.0116300 | $0.0116800 | $0.0123400 | $0.0111200 |
| 2022-02-27 | $0.0116800 | $0.0112800 | $0.0125100 | $0.0107600 |
| 2022-02-28 | $0.0112800 | $0.0138400 | $0.0138400 | $0.0125800 |
| 2022-03-01 | $0.0138400 | $0.0134500 | $0.0149100 | $0.0134500 |
| 2022-03-02 | $0.0134500 | $0.0130100 | $0.0133300 | $0.0130100 |
| 2022-03-03 | $0.0130100 | $0.0125500 | $0.0133200 | $0.0113300 |
| 2022-03-04 | $0.0125500 | $0.0104900 | $0.0119300 | $0.0104900 |
| 2022-03-05 | $0.0104900 | $0.0104500 | $0.0104900 | $0.0104500 |
| 2022-03-06 | $0.0115200 | $0.0104700 | $0.0110300 | $0.0104700 |
| 2022-03-07 | $0.0104700 | $0.0110600 | $0.0110600 | $0.0099870 |
| 2022-03-08 | $0.0110600 | $0.0113700 | $0.0114300 | $0.0113700 |
| 2022-03-09 | $0.0113700 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0108500 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0113300 | $0.0110200 | $0.0113800 | $0.0110200 |
| 2022-03-13 | $0.0110200 | $0.0107000 | $0.0108000 | $0.0100700 |
| 2022-03-14 | $0.0107000 | $0.0103700 | $0.0110100 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0107100 | $0.0111300 | $0.0104800 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0116800 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117800 | $0.0119500 | $0.0117800 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118100 | $0.0116200 | $0.0116200 | $0.0114500 |
| 2022-03-21 | $0.0116200 | $0.0112300 | $0.0117500 | $0.0112300 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0121500 | $0.0120200 | $0.0124500 | $0.0120200 |
| 2022-03-25 | $0.0120200 | $0.0125700 | $0.0126000 | $0.0119800 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0127400 | $0.0126900 | $0.0134800 | $0.0119000 |
| 2022-03-28 | $0.0126900 | $0.0131400 | $0.0131400 | $0.0128400 |
| 2022-03-29 | $0.0132000 | $0.0123400 | $0.0132800 | $0.0118600 |
| 2022-03-30 | $0.0127600 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2022-03-31 | $0.0117500 | $0.0116200 | $0.0116200 | $0.0103400 |
| 2022-04-01 | $0.0116200 | $0.0107800 | $0.0122300 | $0.009330 |
| 2022-04-02 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0107300 |
| 2022-04-03 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0109700 | $0.0109700 | $0.0107300 |
| 2022-04-06 | $0.0109700 | $0.009633 | $0.0102000 | $0.009633 |
| 2022-04-07 | $0.009633 | $0.008396 | $0.009817 | $0.008202 |
| 2022-04-08 | $0.008396 | $0.007982 | $0.008302 | $0.007982 |
| 2022-04-09 | $0.007982 | $0.007334 | $0.008410 | $0.007334 |
| 2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
| 2022-04-11 | $0.007207 | $0.006853 | $0.006853 | $0.006704 |
| 2022-04-12 | $0.006853 | $0.008070 | $0.0107400 | $0.006827 |
| 2022-04-13 | $0.008057 | $0.008326 | $0.008763 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.007071 | $0.008068 | $0.006799 |
| 2022-04-15 | $0.007191 | $0.006896 | $0.007301 | $0.006896 |
| 2022-04-16 | $0.006995 | $0.007161 | $0.007161 | $0.007039 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006836 | $0.006841 | $0.006747 |
| 2022-04-19 | $0.008282 | $0.008408 | $0.008501 | $0.008222 |
| 2022-04-20 | $0.008408 | $0.008002 | $0.008341 | $0.008002 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007893 | $0.007893 | $0.007104 |
| 2022-04-25 | $0.007893 | $0.008492 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.007817 | $0.006574 | $0.007305 | $0.006097 |
| 2022-04-27 | $0.006574 | $0.006531 | $0.006762 | $0.006502 |
| 2022-04-28 | $0.006531 | $0.005579 | $0.006636 | $0.005579 |
| 2022-04-29 | $0.005579 | $0.005803 | $0.006001 | $0.005353 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005618 | $0.006019 | $0.006019 | $0.005228 |
| 2022-05-02 | $0.006019 | $0.006626 | $0.006626 | $0.0047980 |
| 2022-05-03 | $0.006626 | $0.005089 | $0.006451 | $0.005089 |
| 2022-05-04 | $0.0049040 | $0.005555 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005381 | $0.005028 | $0.005275 | $0.005028 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.0049270 | $0.005876 | $0.006114 | $0.0048220 |
| 2022-05-08 | $0.005876 | $0.005189 | $0.005618 | $0.005189 |
| 2022-05-09 | $0.005189 | $0.0040830 | $0.0045960 | $0.0038820 |
| 2022-05-10 | $0.0040830 | $0.0044960 | $0.0044960 | $0.0042850 |
| 2022-05-11 | $0.0044960 | $0.0037190 | $0.0041140 | $0.0037190 |
| 2022-05-12 | $0.0037190 | $0.0034960 | $0.0041590 | $0.0034960 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0031220 | $0.0032860 | $0.0031220 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029680 | $0.0033920 | $0.0024840 |
| 2022-05-17 | $0.0029700 | $0.0030500 | $0.0031130 | $0.0030500 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0028570 | $0.0029790 | $0.0029790 | $0.0028800 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031460 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0029500 | $0.0030080 | $0.0029500 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029780 | $0.0036660 | $0.0028060 |
| 2022-05-28 | $0.0029840 | $0.0023280 | $0.0030980 | $0.0023280 |
| 2022-05-29 | $0.0023280 | $0.0023010 | $0.0023550 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0024570 | $0.0025370 | $0.0024570 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026170 | $0.0027990 | $0.0026170 |
| 2022-06-02 | $0.0026170 | $0.0026400 | $0.0028420 | $0.0026400 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027050 | $0.0027960 | $0.0027050 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0027320 | $0.0040600 | $0.0045860 | $0.0026650 |
| 2022-06-08 | $0.0040600 | $0.0034970 | $0.0041250 | $0.0034970 |
| 2022-06-09 | $0.0034930 | $0.0033610 | $0.0034860 | $0.0033610 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030420 | $0.0030420 | $0.0027980 |
| 2022-06-12 | $0.0030450 | $0.0028680 | $0.0029680 | $0.0027960 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025830 | $0.0026430 | $0.0025230 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0022140 | $0.0022860 | $0.0022860 | $0.0020270 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024230 | $0.0024230 | $0.0024120 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024180 | $0.0020970 | $0.0022540 | $0.0020970 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0023510 | $0.0024720 | $0.0023510 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021310 | $0.0022590 | $0.0021310 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026100 | $0.0026700 | $0.0022310 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027910 | $0.0031650 | $0.0027910 |
| 2022-07-11 | $0.0027900 | $0.0019830 | $0.0026190 | $0.0019830 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021460 | $0.0021910 | $0.0021460 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-23 | $0.0026720 | $0.0024630 | $0.0026960 | $0.0023240 |
| 2022-07-24 | $0.0024630 | $0.0023810 | $0.0025400 | $0.0023810 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0024390 | $0.0024880 | $0.0024390 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2022-08-27 | $0.0020360 | $0.0017300 | $0.0020130 | $0.0017300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018320 | $0.0018770 | $0.0019580 | $0.0018770 |
| 2022-09-06 | $0.0018760 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0022620 | $0.0019910 | $0.0021970 | $0.0019910 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-21 | $0.0009920 | $0.0009930 | $0.0009960 | $0.0009880 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0009000 | $0.0010460 | $0.0008610 |
| 2022-09-24 | $0.0009000 | $0.0009040 | $0.0009040 | $0.0009000 |
Рынок
Hiveterminal Token Crypto Market
| Пара | обмен |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Hiveterminal Token Crypto ICO Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
технология
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
черты
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
Статус ICO
Finished
Доставка токенов
500000000
Начало
2017-07-03
Конец
2017-08-14
Поднятый Капитал (BTC)
2,022 BTC BTC
Поднятый Капитал (USD)
8530867
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения