PHNX Coin Values PHNX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPhoenixDAO Crypto Coin Rank 2248
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PhoenixDAO
PhoenixDAO valuesUSD Цена $ 0.0289
$ 0.0289
PhoenixDAO BTC Цена 0.00000313
0.00000313
PhoenixDAO 24ч $ 74,838
$ 74,838
PhoenixDAO Рейтинг Рынка $ 0
$ 0
24ч
8 BTC 1 H
0.33 %
24 H
6 %
7 d
-10.43 %
сегодня PhoenixDAO цена в долларах США в настоящее время
0.0289
USD, и если он преобразуется в Bitcoin является
0.00000313
BTC. Всего N/A в настоящее время распространяются на рынке. PhoenixDAO цены в настоящее время испытывают изменение 6 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars PhoenixDAO торгуется на Crypto Exchanges. Получить PhoenixDAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PhoenixDAO
символ
PHNX
алгоритм
ETH Token
BTC цена
0.00000313 BTC
BTC рынок
0 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
0 PHNX
1h
0.33 %
24h
6 %
7d
-10.43 %
Twitter
Веб-сайт
Share PhoenixDAO Price
PHNX Диаграммы
PhoenixDAO Цена Диаграммы
PHNX Диаграммa высокой/низкой цены
PhoenixDAO Цена Диаграммa высокой/низкой цены
Historical Data
PhoenixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0617 | $0.0639 | $0.0639 | $0.0584 |
| 2021-10-17 | $0.0639 | $0.0664 | $0.0781 | $0.0621 |
| 2021-10-18 | $0.0664 | $0.0651 | $0.0682 | $0.0620 |
| 2021-10-19 | $0.0651 | $0.0675 | $0.0675 | $0.0636 |
| 2021-10-20 | $0.0675 | $0.0819 | $0.0885 | $0.0693 |
| 2021-10-21 | $0.0819 | $0.0766 | $0.0847 | $0.0766 |
| 2021-10-22 | $0.0766 | $0.0789 | $0.0789 | $0.0728 |
| 2021-10-23 | $0.0789 | $0.0748 | $0.0822 | $0.0748 |
| 2021-10-24 | $0.0748 | $0.0749 | $0.0810 | $0.0743 |
| 2021-10-25 | $0.0749 | $0.1003000 | $0.1079000 | $0.0751 |
| 2021-10-26 | $0.1003000 | $0.1068000 | $0.1122000 | $0.0923 |
| 2021-10-27 | $0.1068000 | $0.1286000 | $0.1339000 | $0.0953 |
| 2021-10-28 | $0.1286000 | $0.1115000 | $0.1370000 | $0.1115000 |
| 2021-10-29 | $0.1115000 | $0.0978 | $0.1165000 | $0.0978 |
| 2021-10-30 | $0.0978 | $0.1225000 | $0.1331000 | $0.0959 |
| 2021-10-31 | $0.1225000 | $0.1135000 | $0.1258000 | $0.1135000 |
| 2021-11-01 | $0.1135000 | $0.1067000 | $0.1201000 | $0.1067000 |
| 2021-11-02 | $0.1067000 | $0.0962 | $0.1107000 | $0.0949 |
| 2021-11-03 | $0.0962 | $0.0925 | $0.1007000 | $0.0919 |
| 2021-11-04 | $0.0925 | $0.0879 | $0.0953 | $0.0866 |
| 2021-11-05 | $0.0879 | $0.0848 | $0.0873 | $0.0806 |
| 2021-11-06 | $0.0848 | $0.0806 | $0.0855 | $0.0800 |
| 2021-11-07 | $0.0806 | $0.0805 | $0.0807 | $0.0805 |
| 2021-11-08 | $0.1298000 | $0.1074000 | $0.1385000 | $0.1074000 |
| 2021-11-09 | $0.1074000 | $0.1118000 | $0.1118000 | $0.0990700 |
| 2021-11-10 | $0.1118000 | $0.1124000 | $0.1125000 | $0.1116000 |
| 2021-11-11 | $0.0961 | $0.1018000 | $0.1063000 | $0.0933 |
| 2021-11-12 | $0.1018000 | $0.0943 | $0.1007000 | $0.0943 |
| 2021-11-13 | $0.0943 | $0.1127000 | $0.1127000 | $0.0940 |
| 2021-11-14 | $0.1127000 | $0.1120000 | $0.1153000 | $0.1015000 |
| 2021-11-15 | $0.1120000 | $0.1056000 | $0.1088000 | $0.0992400 |
| 2021-11-16 | $0.1056000 | $0.0974 | $0.1016000 | $0.0932 |
| 2021-11-17 | $0.0974 | $0.1032000 | $0.1032000 | $0.0924 |
| 2021-11-18 | $0.1032000 | $0.0996300 | $0.1139000 | $0.0928 |
| 2021-11-19 | $0.0996300 | $0.1023000 | $0.1046000 | $0.0965 |
| 2021-11-20 | $0.1023000 | $0.1022000 | $0.1052000 | $0.0926 |
| 2021-11-21 | $0.1022000 | $0.0892 | $0.1004000 | $0.0892 |
| 2021-11-22 | $0.0892 | $0.0839 | $0.0873 | $0.0833 |
| 2021-11-23 | $0.0839 | $0.0869 | $0.0869 | $0.0858 |
| 2021-11-24 | $0.0869 | $0.0846 | $0.0863 | $0.0766 |
| 2021-11-25 | $0.0846 | $0.0902 | $0.0908 | $0.0831 |
| 2021-11-26 | $0.0902 | $0.0721 | $0.0823 | $0.0721 |
| 2021-11-27 | $0.0721 | $0.0773 | $0.0773 | $0.0734 |
| 2021-11-28 | $0.0773 | $0.0803 | $0.0808 | $0.0803 |
| 2021-11-29 | $0.0803 | $0.0746 | $0.0810 | $0.0717 |
| 2021-11-30 | $0.0746 | $0.0678 | $0.0735 | $0.0661 |
| 2021-12-01 | $0.0678 | $0.0658 | $0.0733 | $0.0647 |
| 2021-12-02 | $0.0658 | $0.0729 | $0.0729 | $0.0627 |
| 2021-12-03 | $0.0729 | $0.0687 | $0.0719 | $0.0623 |
| 2021-12-04 | $0.0687 | $0.0660 | $0.0660 | $0.0571 |
| 2021-12-05 | $0.0660 | $0.0608 | $0.0663 | $0.0604 |
| 2021-12-06 | $0.0608 | $0.0561 | $0.0622 | $0.0561 |
| 2021-12-07 | $0.0561 | $0.0547 | $0.0587 | $0.0517 |
| 2021-12-08 | $0.0547 | $0.0561 | $0.0571 | $0.0535 |
| 2021-12-09 | $0.0561 | $0.0552 | $0.0557 | $0.0509 |
| 2021-12-10 | $0.0552 | $0.0524 | $0.0566 | $0.0519 |
| 2021-12-11 | $0.0524 | $0.0618 | $0.0647 | $0.0543 |
| 2021-12-12 | $0.0618 | $0.0616 | $0.0626 | $0.0591 |
| 2021-12-13 | $0.0616 | $0.0519 | $0.0575 | $0.0495300 |
| 2021-12-14 | $0.0519 | $0.0561 | $0.0561 | $0.0523 |
| 2021-12-15 | $0.0561 | $0.0528 | $0.0567 | $0.0513 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0543 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0498600 | $0.0494000 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0516 | $0.0492000 |
| 2021-12-19 | $0.0516 | $0.0476300 | $0.0514 | $0.0476300 |
| 2021-12-20 | $0.0476300 | $0.0464400 | $0.0478500 | $0.0455100 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0466700 | $0.0481300 | $0.0466700 |
| 2021-12-23 | $0.0466700 | $0.0513 | $0.0513 | $0.0482900 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0525 | $0.0525 | $0.0489200 |
| 2021-12-26 | $0.0525 | $0.0559 | $0.0564 | $0.0528 |
| 2021-12-27 | $0.0559 | $0.0619 | $0.0715 | $0.0553 |
| 2021-12-28 | $0.0619 | $0.0580 | $0.0609 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0544 | $0.0567 | $0.0516 |
| 2021-12-30 | $0.0544 | $0.0518 | $0.0551 | $0.0485400 |
| 2021-12-31 | $0.0518 | $0.0508 | $0.0554 | $0.0508 |
| 2022-01-01 | $0.0508 | $0.0559 | $0.0559 | $0.0525 |
| 2022-01-02 | $0.0559 | $0.0555 | $0.0559 | $0.0555 |
| 2022-01-03 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-04 | $0.0544 | $0.0555 | $0.0555 | $0.0504 |
| 2022-01-05 | $0.0555 | $0.0473400 | $0.0526 | $0.0456000 |
| 2022-01-06 | $0.0473400 | $0.0495600 | $0.0495600 | $0.0469700 |
| 2022-01-07 | $0.0495600 | $0.0436200 | $0.0477800 | $0.0411300 |
| 2022-01-08 | $0.0436200 | $0.0441900 | $0.0450200 | $0.0437700 |
| 2022-01-09 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0410300 |
| 2022-01-10 | $0.0456400 | $0.0422500 | $0.0472700 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0436000 | $0.0444500 | $0.0423200 |
| 2022-01-12 | $0.0436000 | $0.0448000 | $0.0478700 | $0.0439200 |
| 2022-01-13 | $0.0448000 | $0.0442800 | $0.0464100 | $0.0421500 |
| 2022-01-14 | $0.0442800 | $0.0439500 | $0.0456800 | $0.0430900 |
| 2022-01-15 | $0.0439500 | $0.0448100 | $0.0478300 | $0.0435200 |
| 2022-01-16 | $0.0448100 | $0.0448000 | $0.0448400 | $0.0447400 |
| 2022-01-17 | $0.0435300 | $0.0418000 | $0.0439100 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0428000 | $0.0428000 | $0.0389800 |
| 2022-01-19 | $0.0428000 | $0.0450100 | $0.0483400 | $0.0416700 |
| 2022-01-20 | $0.0450100 | $0.0415100 | $0.0439500 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0335500 | $0.0379300 | $0.0313600 |
| 2022-01-22 | $0.0335500 | $0.0266600 | $0.0322700 | $0.0249000 |
| 2022-01-23 | $0.0266600 | $0.0261300 | $0.0279400 | $0.0257600 |
| 2022-01-24 | $0.0261300 | $0.0297300 | $0.0319300 | $0.0249600 |
| 2022-01-25 | $0.0297300 | $0.0288600 | $0.0301000 | $0.0287800 |
| 2022-01-27 | $0.0272500 | $0.0293800 | $0.0331000 | $0.0271500 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0317100 | $0.0286900 |
| 2022-01-29 | $0.0298200 | $0.0313100 | $0.0313100 | $0.0290200 |
| 2022-01-30 | $0.0313100 | $0.0314600 | $0.0329800 | $0.0299500 |
| 2022-01-31 | $0.0314600 | $0.0320600 | $0.0322600 | $0.0312700 |
| 2022-02-02 | $0.0302000 | $0.0295300 | $0.0306400 | $0.0273200 |
| 2022-02-03 | $0.0295300 | $0.0265000 | $0.0306100 | $0.0242600 |
| 2022-02-04 | $0.0265000 | $0.0291100 | $0.0307800 | $0.0270300 |
| 2022-02-05 | $0.0291100 | $0.0283100 | $0.0292200 | $0.0281500 |
| 2022-02-06 | $0.0289900 | $0.0288400 | $0.0360500 | $0.0284200 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0302600 | $0.0285100 |
| 2022-02-08 | $0.0293900 | $0.0282100 | $0.0304200 | $0.0277700 |
| 2022-02-09 | $0.0282100 | $0.0279900 | $0.0284300 | $0.0275400 |
| 2022-02-10 | $0.0279900 | $0.0282300 | $0.0284400 | $0.0277800 |
| 2022-02-11 | $0.0300400 | $0.0301000 | $0.0301000 | $0.0292600 |
| 2022-02-12 | $0.0301000 | $0.0278800 | $0.0299900 | $0.0278800 |
| 2022-02-13 | $0.0278800 | $0.0278400 | $0.0278800 | $0.0273500 |
| 2022-02-14 | $0.0281900 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0280800 | $0.0294200 | $0.0280800 |
| 2022-02-16 | $0.0280800 | $0.0280900 | $0.0294100 | $0.0263400 |
| 2022-02-17 | $0.0280900 | $0.0271700 | $0.0279800 | $0.0255400 |
| 2022-02-18 | $0.0271700 | $0.0264000 | $0.0276000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0268700 | $0.0276700 | $0.0260700 |
| 2022-02-20 | $0.0268700 | $0.0268800 | $0.0272600 | $0.0245700 |
| 2022-02-21 | $0.0268800 | $0.0264500 | $0.0269300 | $0.0263700 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0313800 | $0.0260200 |
| 2022-02-23 | $0.0271700 | $0.0242300 | $0.0275800 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0214800 | $0.0272300 | $0.0207100 |
| 2022-02-25 | $0.0214800 | $0.0223700 | $0.0223700 | $0.0211900 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0230900 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0222500 | $0.0203700 |
| 2022-02-28 | $0.0211200 | $0.0220300 | $0.0246200 | $0.0220300 |
| 2022-03-01 | $0.0220300 | $0.0235500 | $0.0239900 | $0.0226600 |
| 2022-03-02 | $0.0235500 | $0.0215300 | $0.0232900 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0214900 | $0.0215500 | $0.0214200 |
| 2022-03-04 | $0.0208100 | $0.0180100 | $0.0199700 | $0.0152700 |
| 2022-03-05 | $0.0180100 | $0.0179500 | $0.0180200 | $0.0179200 |
| 2022-03-06 | $0.0201000 | $0.0188300 | $0.0196000 | $0.0161400 |
| 2022-03-07 | $0.0188300 | $0.0167300 | $0.0190200 | $0.0159700 |
| 2022-03-08 | $0.0167300 | $0.0174400 | $0.0178200 | $0.0135600 |
| 2022-03-09 | $0.0174400 | $0.0172000 | $0.0188800 | $0.0172000 |
| 2022-03-10 | $0.0172000 | $0.0193300 | $0.0216900 | $0.0161700 |
| 2022-03-11 | $0.0193300 | $0.0182100 | $0.0189800 | $0.0151100 |
| 2022-03-12 | $0.0182100 | $0.0186300 | $0.0190100 | $0.0178500 |
| 2022-03-13 | $0.0186300 | $0.0170100 | $0.0226800 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0170700 | $0.0186600 | $0.0170700 |
| 2022-03-15 | $0.0170700 | $0.0165100 | $0.0176900 | $0.0161200 |
| 2022-03-16 | $0.0165100 | $0.0160400 | $0.0172800 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0176100 | $0.0196600 | $0.0147400 |
| 2022-03-18 | $0.0176100 | $0.0167200 | $0.0188100 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0167400 | $0.0167500 | $0.0167100 |
| 2022-03-20 | $0.0177400 | $0.0177300 | $0.0189700 | $0.0160800 |
| 2022-03-21 | $0.0177300 | $0.0176500 | $0.0176500 | $0.0151900 |
| 2022-03-22 | $0.0176500 | $0.0173800 | $0.0182200 | $0.0165300 |
| 2022-03-23 | $0.0173800 | $0.0180200 | $0.0184500 | $0.0175900 |
| 2022-03-24 | $0.0180200 | $0.0189200 | $0.0193600 | $0.0176000 |
| 2022-03-25 | $0.0189200 | $0.0186200 | $0.0266000 | $0.0181800 |
| 2022-03-26 | $0.0186200 | $0.0187100 | $0.0200400 | $0.0169300 |
| 2022-03-27 | $0.0187100 | $0.0192100 | $0.0206100 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0197900 | $0.0212100 | $0.0188500 |
| 2022-03-29 | $0.0197900 | $0.0194500 | $0.0204000 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0202300 | $0.0211800 | $0.0178800 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0204900 | $0.0163900 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0245400 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0233700 | $0.0252000 | $0.0201600 |
| 2022-04-03 | $0.0233700 | $0.0222800 | $0.0241400 | $0.0218100 |
| 2022-04-04 | $0.0222800 | $0.0233000 | $0.0270300 | $0.0219100 |
| 2022-04-05 | $0.0233000 | $0.0241200 | $0.0259400 | $0.0223000 |
| 2022-04-06 | $0.0241200 | $0.0250400 | $0.0259100 | $0.0224500 |
| 2022-04-07 | $0.0250400 | $0.0251700 | $0.0252300 | $0.0250200 |
| 2022-04-08 | $0.0230400 | $0.0202900 | $0.0228300 | $0.0190200 |
| 2022-04-09 | $0.0202900 | $0.0222400 | $0.0243800 | $0.0179600 |
| 2022-04-10 | $0.0222400 | $0.0206600 | $0.0219200 | $0.0202300 |
| 2022-04-11 | $0.0206600 | $0.0181900 | $0.0209500 | $0.0174000 |
| 2022-04-12 | $0.0181900 | $0.0180400 | $0.0188400 | $0.0176400 |
| 2022-04-13 | $0.0180400 | $0.0189300 | $0.0193400 | $0.0181100 |
| 2022-04-14 | $0.0189300 | $0.0171800 | $0.0183800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0166300 | $0.0186600 | $0.0166300 |
| 2022-04-16 | $0.0166300 | $0.0165600 | $0.0181800 | $0.0165600 |
| 2022-04-17 | $0.0165600 | $0.0162700 | $0.0170700 | $0.0162700 |
| 2022-04-18 | $0.0162700 | $0.0162900 | $0.0163100 | $0.0162300 |
| 2022-04-19 | $0.0159200 | $0.0178500 | $0.0186800 | $0.0161900 |
| 2022-04-20 | $0.0178500 | $0.0173800 | $0.0182100 | $0.0161400 |
| 2022-04-21 | $0.0173800 | $0.0162000 | $0.0170100 | $0.0149800 |
| 2022-04-22 | $0.0162000 | $0.0170800 | $0.0174800 | $0.0154900 |
| 2022-04-23 | $0.0170800 | $0.0153800 | $0.0169600 | $0.0146000 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0177600 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0141500 | $0.0157700 | $0.0137500 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0137200 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0129500 | $0.0141300 | $0.0121700 |
| 2022-04-28 | $0.0129500 | $0.0135100 | $0.0139100 | $0.0127200 |
| 2022-04-29 | $0.0135100 | $0.0127400 | $0.0135100 | $0.0123500 |
| 2022-04-30 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0116700 |
| 2022-05-01 | $0.0128000 | $0.0123100 | $0.0130800 | $0.0123100 |
| 2022-05-02 | $0.0123100 | $0.0138600 | $0.0138600 | $0.0123200 |
| 2022-05-03 | $0.0138600 | $0.0139600 | $0.0181100 | $0.0135800 |
| 2022-05-04 | $0.0139600 | $0.0150800 | $0.0154800 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0168100 | $0.0193700 | $0.0138900 |
| 2022-05-06 | $0.0168100 | $0.0158400 | $0.0176400 | $0.0147600 |
| 2022-05-07 | $0.0158400 | $0.0145400 | $0.0159600 | $0.0145400 |
| 2022-05-08 | $0.0145400 | $0.0139500 | $0.0142900 | $0.0129300 |
| 2022-05-09 | $0.0139500 | $0.0132300 | $0.0135300 | $0.0120300 |
| 2022-05-10 | $0.0132300 | $0.0130300 | $0.0139600 | $0.0124100 |
| 2022-05-11 | $0.0130300 | $0.007835 | $0.0121900 | $0.005223 |
| 2022-05-12 | $0.007835 | $0.005783 | $0.009253 | $0.0031810 |
| 2022-05-13 | $0.005783 | $0.006434 | $0.008189 | $0.005557 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006912 | $0.005710 |
| 2022-05-15 | $0.006611 | $0.007198 | $0.0112700 | $0.006572 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.007161 | $0.006564 |
| 2022-05-17 | $0.006863 | $0.007300 | $0.009125 | $0.006996 |
| 2022-05-18 | $0.007300 | $0.006593 | $0.008027 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.007873 | $0.009085 | $0.006965 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.008458 | $0.007292 |
| 2022-05-21 | $0.007583 | $0.008235 | $0.008823 | $0.007353 |
| 2022-05-22 | $0.008235 | $0.008474 | $0.0127100 | $0.007566 |
| 2022-05-23 | $0.008474 | $0.009013 | $0.009886 | $0.007850 |
| 2022-05-24 | $0.009013 | $0.008593 | $0.009482 | $0.008296 |
| 2022-05-25 | $0.008593 | $0.008576 | $0.008603 | $0.008562 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008757 | $0.007297 |
| 2022-05-27 | $0.008465 | $0.007721 | $0.008293 | $0.007721 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.009130 | $0.0117800 | $0.007363 |
| 2022-05-30 | $0.009130 | $0.008881 | $0.009832 | $0.008563 |
| 2022-05-31 | $0.008881 | $0.008581 | $0.009217 | $0.008263 |
| 2022-06-01 | $0.008581 | $0.008341 | $0.009533 | $0.007447 |
| 2022-06-02 | $0.008341 | $0.008523 | $0.008827 | $0.007914 |
| 2022-06-03 | $0.008523 | $0.008904 | $0.0100900 | $0.008014 |
| 2022-06-04 | $0.008904 | $0.008357 | $0.008954 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008969 | $0.0104600 | $0.008371 |
| 2022-06-06 | $0.008969 | $0.009093 | $0.009720 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.0102700 | $0.0124400 | $0.009022 |
| 2022-06-08 | $0.0102700 | $0.0099620 | $0.0105700 | $0.009359 |
| 2022-06-09 | $0.0099620 | $0.009025 | $0.0099270 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.009011 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007949 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007976 | $0.006647 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006517 | $0.006636 | $0.007299 | $0.005751 |
| 2022-06-15 | $0.006636 | $0.007221 | $0.007898 | $0.006544 |
| 2022-06-16 | $0.007221 | $0.006519 | $0.008760 | $0.006316 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006947 | $0.006334 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006634 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006988 | $0.007194 | $0.006372 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.007398 | $0.006576 |
| 2022-06-21 | $0.006987 | $0.007245 | $0.007659 | $0.006210 |
| 2022-06-22 | $0.007245 | $0.007184 | $0.007583 | $0.006586 |
| 2022-06-23 | $0.007184 | $0.007173 | $0.007595 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007427 | $0.007639 | $0.006366 |
| 2022-06-25 | $0.007427 | $0.007516 | $0.008590 | $0.007516 |
| 2022-06-26 | $0.007516 | $0.007571 | $0.007992 | $0.007151 |
| 2022-06-27 | $0.007571 | $0.007873 | $0.007873 | $0.007459 |
| 2022-06-28 | $0.007873 | $0.007898 | $0.008506 | $0.007493 |
| 2022-06-29 | $0.007898 | $0.007234 | $0.007837 | $0.006832 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007167 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006352 | $0.006737 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006729 | $0.006152 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006872 | $0.007479 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006652 | $0.007257 | $0.006652 |
| 2022-07-06 | $0.006652 | $0.006985 | $0.007602 | $0.006780 |
| 2022-07-07 | $0.006985 | $0.007132 | $0.007780 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006694 |
| 2022-07-09 | $0.006910 | $0.008417 | $0.009496 | $0.006690 |
| 2022-07-10 | $0.008417 | $0.007922 | $0.008130 | $0.007088 |
| 2022-07-11 | $0.007922 | $0.007180 | $0.007579 | $0.006781 |
| 2022-07-12 | $0.007180 | $0.007145 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.007145 | $0.007081 | $0.007485 | $0.006878 |
| 2022-07-14 | $0.007081 | $0.006996 | $0.007408 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.008480 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007277 | $0.007277 | $0.007070 |
| 2022-07-18 | $0.007277 | $0.007408 | $0.007857 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.006967 | $0.007896 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.007409 | $0.007872 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007486 | $0.007713 | $0.007033 |
| 2022-07-23 | $0.007486 | $0.007185 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.007185 | $0.007001 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006818 | $0.006818 | $0.005753 |
| 2022-07-26 | $0.006818 | $0.007228 | $0.007865 | $0.006803 |
| 2022-07-27 | $0.007228 | $0.007347 | $0.008036 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.008349 | $0.007157 |
| 2022-07-29 | $0.007634 | $0.007368 | $0.007606 | $0.007131 |
| 2022-07-30 | $0.007368 | $0.007094 | $0.007330 | $0.006857 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.008391 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007214 | $0.007214 | $0.006981 |
| 2022-08-02 | $0.007214 | $0.006897 | $0.007127 | $0.006668 |
| 2022-08-03 | $0.006897 | $0.007076 | $0.007076 | $0.006391 |
| 2022-08-04 | $0.007076 | $0.007239 | $0.007466 | $0.006787 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007695 | $0.006996 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007576 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007649 | $0.007186 |
| 2022-08-08 | $0.007418 | $0.007145 | $0.007622 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.007179 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.007188 | $0.006944 | $0.007662 | $0.006704 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007324 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007335 | $0.006846 |
| 2022-08-14 | $0.007090 | $0.007294 | $0.007537 | $0.006808 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007873 | $0.007873 | $0.007158 |
| 2022-08-17 | $0.007873 | $0.007235 | $0.008402 | $0.007001 |
| 2022-08-18 | $0.007235 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.005833 | $0.006458 | $0.005625 |
| 2022-08-20 | $0.005833 | $0.006131 | $0.006131 | $0.005708 |
| 2022-08-21 | $0.006131 | $0.007100 | $0.007100 | $0.006024 |
| 2022-08-22 | $0.007100 | $0.006206 | $0.007062 | $0.005992 |
| 2022-08-23 | $0.006206 | $0.006026 | $0.006241 | $0.005811 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005770 |
| 2022-08-25 | $0.005983 | $0.005823 | $0.006038 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005801 | $0.005823 | $0.005790 |
| 2022-08-27 | $0.005467 | $0.005611 | $0.005811 | $0.005410 |
| 2022-08-28 | $0.005611 | $0.005280 | $0.006257 | $0.005084 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005682 | $0.005276 |
| 2022-08-30 | $0.005479 | $0.005548 | $0.005548 | $0.005350 |
| 2022-08-31 | $0.005548 | $0.005213 | $0.005614 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005435 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005588 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005554 | $0.005554 | $0.005355 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005401 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005074 | $0.005262 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.006558 | $0.0121500 | $0.005015 |
| 2022-09-08 | $0.006558 | $0.007535 | $0.0119800 | $0.006569 |
| 2022-09-09 | $0.007535 | $0.006838 | $0.008334 | $0.006197 |
| 2022-09-10 | $0.006838 | $0.007579 | $0.009528 | $0.006497 |
| 2022-09-11 | $0.007579 | $0.006769 | $0.007643 | $0.006551 |
| 2022-09-12 | $0.006769 | $0.006048 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.006048 | $0.006657 | $0.007464 | $0.005447 |
| 2022-09-14 | $0.006657 | $0.007082 | $0.007284 | $0.006475 |
| 2022-09-15 | $0.007082 | $0.006698 | $0.007486 | $0.006501 |
| 2022-09-16 | $0.006698 | $0.006669 | $0.006709 | $0.006660 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.008249 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006602 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.007035 | $0.006644 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006419 |
| 2022-09-21 | $0.006608 | $0.006444 | $0.006636 | $0.006404 |
| 2022-09-22 | $0.006648 | $0.006792 | $0.007180 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006559 | $0.006752 | $0.006366 |
| 2022-09-24 | $0.006559 | $0.006516 | $0.006565 | $0.006511 |
Рынок
PhoenixDAO Crypto Market
| Пара | обмен |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
Description
PhoenixDAO Crypto ICO Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
технология
PhoenixDAO Crypto Technology
Sorry, detailed technology about PhoenixDAO is not currently available
черты
PhoenixDAO Crypto Features
Sorry, detailed features about PhoenixDAO is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения