Fantom - Canlı Fantom fiyat ve piyasa değeri

Fantom Crypto Coin Rank 62

Web sitesi

2,545,006,273 FTM

24-Saat Hacmi

3,214 BTC

1 H

0.4 %

24 H

2.08 %

7 d

-7.48 %

Bugün Fantom ABD doları cinsinden fiyat şu anda 0.2528 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001262 BTC. Toplamda 2,545,006,273 FTM şu anda piyasada dolaşıyor. Fantom fiyatlar şu anda bir değişiklik yaşıyor 2.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.644 M US dollars Fantom işlem görmüştür Kripto Değişimleri. Almak Fantom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Fantom

Sembol

FTM

Algoritma

BTC fiyat

0.00001262 BTC

BTC pazar

32,118 BTC

BTC 24h Vol

3,214 BTC

Toplam Madeni Paralar

2,545,006,273 FTM

0.4 %

24h

2.08 %

-7.48 %

Twitter

Fantom

Web sitesi

Fantom

FTM Grafıkler

FTM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-16	$1.93	$2.14	$2.16	$1.91
2021-10-17	$2.14	$2.30	$2.34	$2.07
2021-10-18	$2.30	$2.22	$2.31	$2.14
2021-10-19	$2.22	$2.35	$2.49	$2.21
2021-10-20	$2.35	$2.43	$2.44	$2.20
2021-10-21	$2.43	$2.22	$2.45	$1.91
2021-10-22	$2.22	$2.62	$2.64	$2.21
2021-10-23	$2.62	$2.55	$2.68	$2.47
2021-10-24	$2.55	$2.70	$2.83	$2.55
2021-10-25	$2.70	$3.04	$3.05	$2.68
2021-10-26	$3.04	$3.14	$3.48	$3.03
2021-10-27	$3.14	$3.10	$3.55	$2.50
2021-10-28	$3.10	$2.92	$3.48	$2.84
2021-10-29	$2.92	$2.88	$3.08	$2.85
2021-10-30	$2.88	$2.67	$3.00	$2.60
2021-10-31	$2.67	$2.87	$2.90	$2.56
2021-11-01	$2.87	$2.70	$2.92	$2.67
2021-11-02	$2.70	$2.73	$2.79	$2.67
2021-11-03	$2.73	$2.68	$2.76	$2.53
2021-11-04	$2.68	$2.77	$2.77	$2.41
2021-11-05	$2.77	$2.66	$2.96	$2.63
2021-11-06	$2.66	$2.77	$2.79	$2.56
2021-11-07	$2.77	$2.87	$2.90	$2.76
2021-11-08	$2.87	$3.16	$3.17	$2.82
2021-11-09	$3.16	$2.87	$3.17	$2.86
2021-11-10	$2.87	$2.64	$2.99	$2.21
2021-11-11	$2.64	$2.60	$2.73	$2.57
2021-11-12	$2.60	$2.63	$2.68	$2.45
2021-11-13	$2.63	$2.62	$2.72	$2.57
2021-11-14	$2.62	$2.59	$2.65	$2.51
2021-11-15	$2.59	$2.47	$2.62	$2.46
2021-11-16	$2.47	$2.20	$2.47	$2.01
2021-11-17	$2.20	$2.15	$2.31	$2.08
2021-11-18	$2.15	$1.83	$2.23	$1.77
2021-11-19	$1.85	$2.26	$2.26	$1.79
2021-11-20	$2.26	$2.18	$2.29	$2.08
2021-11-21	$2.18	$2.08	$2.18	$2.01
2021-11-22	$2.08	$1.95	$2.09	$1.92
2021-11-23	$1.95	$2.32	$2.46	$1.93
2021-11-24	$2.32	$2.59	$2.61	$2.23
2021-11-25	$2.59	$2.47	$2.67	$2.40
2021-11-26	$2.47	$2.12	$2.56	$2.00
2021-11-27	$2.12	$2.08	$2.22	$2.03
2021-11-28	$2.08	$2.12	$2.12	$1.88
2021-11-29	$2.12	$2.16	$2.19	$2.06
2021-11-30	$2.16	$2.14	$2.29	$2.07
2021-12-01	$2.14	$2.14	$2.28	$2.12
2021-12-02	$2.14	$2.07	$2.14	$2.02
2021-12-03	$2.07	$1.99	$2.16	$1.86
2021-12-04	$1.99	$1.72	$1.99	$1.17
2021-12-05	$1.72	$1.53	$1.75	$1.41
2021-12-06	$1.53	$1.60	$1.76	$1.35
2021-12-07	$1.60	$1.59	$1.72	$1.57
2021-12-08	$1.59	$1.64	$1.65	$1.45
2021-12-09	$1.64	$1.42	$1.65	$1.41
2021-12-10	$1.42	$1.42	$1.52	$1.38
2021-12-11	$1.42	$1.49	$1.49	$1.38
2021-12-12	$1.49	$1.49	$1.56	$1.44
2021-12-13	$1.49	$1.28	$1.51	$1.25
2021-12-14	$1.28	$1.32	$1.34	$1.24
2021-12-15	$1.32	$1.48	$1.50	$1.26
2021-12-16	$1.48	$1.43	$1.58	$1.42
2021-12-17	$1.43	$1.40	$1.49	$1.34
2021-12-18	$1.40	$1.42	$1.54	$1.36
2021-12-19	$1.42	$1.43	$1.48	$1.39
2021-12-20	$1.43	$1.36	$1.45	$1.31
2021-12-21	$1.36	$1.48	$1.49	$1.35
2021-12-22	$1.48	$1.60	$1.66	$1.47
2021-12-23	$1.60	$1.86	$1.91	$1.58
2021-12-24	$1.86	$2.08	$2.29	$1.84
2021-12-25	$2.08	$2.12	$2.18	$1.97
2021-12-26	$2.12	$2.34	$2.39	$2.09
2021-12-27	$2.34	$2.20	$2.45	$2.18
2021-12-28	$2.20	$2.23	$2.37	$2.07
2021-12-29	$2.23	$2.13	$2.37	$2.10
2021-12-30	$2.13	$2.10	$2.23	$2.04
2021-12-31	$2.10	$2.25	$2.34	$2.08
2022-01-01	$2.25	$2.59	$2.59	$2.25
2022-01-02	$2.59	$2.49	$2.60	$2.45
2022-01-03	$2.49	$2.87	$2.88	$2.37
2022-01-04	$2.87	$2.88	$3.07	$2.81
2022-01-05	$2.88	$2.93	$3.16	$2.60
2022-01-06	$2.93	$2.89	$3.03	$2.65
2022-01-07	$2.89	$2.60	$2.90	$2.56
2022-01-08	$2.60	$2.28	$2.69	$2.15
2022-01-09	$2.28	$2.39	$2.52	$2.23
2022-01-10	$2.39	$2.23	$2.48	$2.11
2022-01-11	$2.23	$2.59	$2.60	$2.19
2022-01-12	$2.59	$2.94	$3.02	$2.59
2022-01-13	$2.94	$3.01	$3.15	$2.79
2022-01-14	$3.01	$2.96	$3.07	$2.81
2022-01-15	$2.96	$3.00	$3.05	$2.84
2022-01-16	$3.00	$3.01	$3.01	$3.00
2022-01-17	$3.31	$2.93	$3.38	$2.88
2022-01-18	$2.93	$2.96	$3.02	$2.71
2022-01-19	$2.96	$2.77	$3.04	$2.76
2022-01-20	$2.77	$2.69	$3.04	$2.66
2022-01-21	$2.69	$2.28	$2.78	$2.13
2022-01-22	$2.28	$1.97	$2.46	$1.77
2022-01-23	$1.97	$2.28	$2.38	$1.95
2022-01-24	$2.28	$2.26	$2.33	$1.90
2022-01-25	$2.26	$2.38	$2.47	$2.16
2022-01-26	$2.38	$2.39	$2.39	$2.38
2022-01-27	$2.24	$2.08	$2.28	$1.99
2022-01-28	$2.08	$2.13	$2.16	$1.99
2022-01-29	$2.13	$2.10	$2.19	$2.07
2022-01-30	$2.10	$2.03	$2.16	$2.00
2022-01-31	$2.03	$2.03	$2.04	$2.03
2022-02-02	$2.07	$1.92	$2.11	$1.91
2022-02-03	$1.92	$1.96	$1.97	$1.86
2022-02-04	$1.96	$2.13	$2.13	$1.93
2022-02-05	$2.13	$2.12	$2.13	$2.12
2022-02-06	$2.09	$2.16	$2.17	$2.04
2022-02-07	$2.16	$2.32	$2.39	$2.12
2022-02-08	$2.32	$2.21	$2.40	$2.16
2022-02-09	$2.21	$2.26	$2.29	$2.14
2022-02-10	$2.26	$2.10	$2.27	$2.09
2022-02-11	$2.10	$1.94	$2.18	$1.91
2022-02-12	$1.94	$1.95	$2.00	$1.88
2022-02-13	$1.95	$1.95	$1.95	$1.95
2022-02-14	$1.89	$1.93	$1.97	$1.82
2022-02-15	$1.93	$2.09	$2.10	$1.92
2022-02-16	$2.09	$2.07	$2.12	$2.01
2022-02-17	$2.07	$1.90	$2.15	$1.88
2022-02-18	$1.90	$1.87	$1.97	$1.84
2022-02-19	$1.87	$1.88	$1.91	$1.81
2022-02-20	$1.88	$1.72	$1.88	$1.68
2022-02-21	$1.72	$1.73	$1.73	$1.72
2022-02-22	$1.54	$1.61	$1.62	$1.47
2022-02-23	$1.61	$1.57	$1.73	$1.57
2022-02-24	$1.57	$1.49	$1.59	$1.30
2022-02-25	$1.49	$1.72	$1.73	$1.47
2022-02-26	$1.72	$1.77	$1.83	$1.66
2022-02-27	$1.77	$1.59	$1.80	$1.57
2022-02-28	$1.59	$1.78	$1.80	$1.54
2022-03-01	$1.78	$1.83	$1.95	$1.78
2022-03-02	$1.83	$2.02	$2.08	$1.78
2022-03-03	$2.02	$1.87	$2.02	$1.81
2022-03-04	$1.87	$1.66	$1.88	$1.64
2022-03-05	$1.66	$1.66	$1.67	$1.66
2022-03-06	$1.69	$1.41	$1.71	$1.39
2022-03-07	$1.41	$1.32	$1.47	$1.29
2022-03-08	$1.32	$1.32	$1.39	$1.30
2022-03-09	$1.32	$1.37	$1.44	$1.32
2022-03-10	$1.37	$1.24	$1.37	$1.22
2022-03-11	$1.24	$1.20	$1.27	$1.14
2022-03-12	$1.20	$1.19	$1.27	$1.18
2022-03-13	$1.19	$1.12	$1.21	$1.11
2022-03-14	$1.12	$1.08	$1.12	$1.04
2022-03-15	$1.08	$1.20	$1.25	$1.04
2022-03-16	$1.20	$1.27	$1.28	$1.14
2022-03-17	$1.27	$1.20	$1.28	$1.20
2022-03-18	$1.20	$1.25	$1.28	$1.17
2022-03-19	$1.25	$1.32	$1.35	$1.24
2022-03-20	$1.32	$1.25	$1.35	$1.24
2022-03-21	$1.25	$1.26	$1.31	$1.20
2022-03-22	$1.26	$1.27	$1.33	$1.25
2022-03-23	$1.27	$1.31	$1.32	$1.26
2022-03-24	$1.31	$1.32	$1.35	$1.30
2022-03-25	$1.32	$1.35	$1.43	$1.30
2022-03-26	$1.35	$1.40	$1.41	$1.34
2022-03-27	$1.40	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.40	$1.49	$1.38
2022-03-29	$1.40	$1.42	$1.48	$1.38
2022-03-30	$1.42	$1.41	$1.46	$1.37
2022-03-31	$1.41	$1.43	$1.53	$1.40
2022-04-01	$1.43	$1.59	$1.61	$1.41
2022-04-02	$1.59	$1.54	$1.68	$1.53
2022-04-03	$1.54	$1.63	$1.65	$1.52
2022-04-04	$1.63	$1.55	$1.65	$1.48
2022-04-05	$1.55	$1.45	$1.58	$1.44
2022-04-06	$1.45	$1.31	$1.46	$1.30
2022-04-07	$1.31	$1.35	$1.38	$1.28
2022-04-08	$1.35	$1.25	$1.38	$1.24
2022-04-09	$1.25	$1.30	$1.30	$1.24
2022-04-10	$1.30	$1.26	$1.33	$1.25
2022-04-11	$1.26	$1.12	$1.26	$1.10
2022-04-12	$1.12	$1.16	$1.19	$1.11
2022-04-13	$1.16	$1.19	$1.21	$1.14
2022-04-14	$1.19	$1.15	$1.23	$1.14
2022-04-15	$1.15	$1.18	$1.18	$1.15
2022-04-16	$1.18	$1.16	$1.18	$1.14
2022-04-17	$1.16	$1.11	$1.17	$1.11
2022-04-18	$1.11	$1.14	$1.15	$1.06
2022-04-19	$1.14	$1.19	$1.19	$1.13
2022-04-20	$1.19	$1.18	$1.23	$1.16
2022-04-21	$1.18	$1.12	$1.21	$1.10
2022-04-22	$1.12	$1.11	$1.15	$1.10
2022-04-23	$1.11	$1.09	$1.12	$1.08
2022-04-24	$1.09	$1.07	$1.10	$1.07
2022-04-25	$1.07	$1.07	$1.07	$0.9854000
2022-04-26	$1.07	$0.9708000	$1.08	$0.9588000
2022-04-27	$0.9708000	$0.9878000	$1.02	$0.9609000
2022-04-28	$0.9878000	$0.9701000	$1.02	$0.9641000
2022-04-29	$0.9701000	$0.8348000	$0.9795000	$0.7991000
2022-04-30	$0.8348000	$0.6836000	$0.8536000	$0.6516000
2022-05-01	$0.6836000	$0.7854000	$0.7927000	$0.6541000
2022-05-02	$0.7854000	$0.7733000	$0.8053000	$0.7236000
2022-05-03	$0.7733000	$0.7515000	$0.8146000	$0.7422000
2022-05-04	$0.7515000	$0.8609000	$0.8660000	$0.7449000
2022-05-05	$0.8609000	$0.7416000	$0.8721000	$0.7119000
2022-05-06	$0.7416000	$0.7248000	$0.7476000	$0.6949000
2022-05-07	$0.7248000	$0.6834000	$0.7311000	$0.6621000
2022-05-08	$0.6834000	$0.6770000	$0.7081000	$0.6610000
2022-05-09	$0.6770000	$0.5409000	$0.6897000	$0.5374000
2022-05-10	$0.5409000	$0.5330000	$0.6142000	$0.5171000
2022-05-11	$0.5330000	$0.3053000	$0.5520000	$0.2692000
2022-05-12	$0.3053000	$0.2964000	$0.3322000	$0.2263000
2022-05-13	$0.2964000	$0.3300000	$0.4339000	$0.2866000
2022-05-14	$0.3300000	$0.3757000	$0.3866000	$0.2940000
2022-05-15	$0.3757000	$0.3942000	$0.4005000	$0.3461000
2022-05-16	$0.3942000	$0.3354000	$0.3950000	$0.3313000
2022-05-17	$0.3354000	$0.3584000	$0.3806000	$0.3353000
2022-05-18	$0.3584000	$0.3185000	$0.3734000	$0.3155000
2022-05-19	$0.3185000	$0.3504000	$0.3559000	$0.3028000
2022-05-20	$0.3504000	$0.3514000	$0.3650000	$0.3218000
2022-05-21	$0.3514000	$0.4115000	$0.4617000	$0.3474000
2022-05-22	$0.4115000	$0.4353000	$0.4569000	$0.4015000
2022-05-23	$0.4353000	$0.4348000	$0.5215000	$0.4183000
2022-05-24	$0.4348000	$0.4230000	$0.4548000	$0.3963000
2022-05-25	$0.4230000	$0.4028000	$0.4366000	$0.3987000
2022-05-26	$0.4028000	$0.3776000	$0.4159000	$0.3422000
2022-05-27	$0.3776000	$0.3432000	$0.3816000	$0.3361000
2022-05-28	$0.3432000	$0.3711000	$0.3767000	$0.3409000
2022-05-29	$0.3711000	$0.3684000	$0.3762000	$0.3526000
2022-05-30	$0.3684000	$0.4150000	$0.4239000	$0.3617000
2022-05-31	$0.4150000	$0.4039000	$0.4299000	$0.3885000
2022-06-01	$0.4039000	$0.3671000	$0.4130000	$0.3593000
2022-06-02	$0.3671000	$0.3793000	$0.3828000	$0.3531000
2022-06-03	$0.3793000	$0.3551000	$0.3837000	$0.3486000
2022-06-04	$0.3551000	$0.3542000	$0.3578000	$0.3408000
2022-06-05	$0.3542000	$0.3515000	$0.3586000	$0.3418000
2022-06-06	$0.3515000	$0.3649000	$0.3871000	$0.3495000
2022-06-07	$0.3649000	$0.3512000	$0.3649000	$0.3359000
2022-06-08	$0.3512000	$0.3373000	$0.3604000	$0.3363000
2022-06-09	$0.3373000	$0.3354000	$0.3511000	$0.3285000
2022-06-10	$0.3354000	$0.3072000	$0.3398000	$0.3037000
2022-06-11	$0.3072000	$0.2766000	$0.3175000	$0.2735000
2022-06-12	$0.2766000	$0.2229000	$0.2813000	$0.2226000
2022-06-13	$0.2229000	$0.2394000	$0.2474000	$0.1941000
2022-06-14	$0.2394000	$0.2339000	$0.2570000	$0.2212000
2022-06-15	$0.2339000	$0.2559000	$0.2599000	$0.2089000
2022-06-16	$0.2559000	$0.2226000	$0.2610000	$0.2196000
2022-06-17	$0.2226000	$0.2412000	$0.2473000	$0.2204000
2022-06-18	$0.2412000	$0.2197000	$0.2473000	$0.2043000
2022-06-19	$0.2194000	$0.2425000	$0.2442000	$0.2111000
2022-06-20	$0.2425000	$0.2519000	$0.2679000	$0.2338000
2022-06-21	$0.2519000	$0.2699000	$0.2951000	$0.2477000
2022-06-22	$0.2699000	$0.2516000	$0.2756000	$0.2505000
2022-06-23	$0.2516000	$0.2722000	$0.2750000	$0.2512000
2022-06-24	$0.2722000	$0.3006000	$0.3072000	$0.2701000
2022-06-25	$0.3006000	$0.3061000	$0.3171000	$0.2877000
2022-06-26	$0.3061000	$0.2782000	$0.3152000	$0.2766000
2022-06-27	$0.2782000	$0.2753000	$0.2952000	$0.2725000
2022-06-28	$0.2753000	$0.2705000	$0.2933000	$0.2678000
2022-06-29	$0.2705000	$0.2598000	$0.2787000	$0.2536000
2022-06-30	$0.2598000	$0.2513000	$0.2631000	$0.2363000
2022-07-01	$0.2513000	$0.2461000	$0.2625000	$0.2440000
2022-07-02	$0.2461000	$0.2455000	$0.2499000	$0.2366000
2022-07-03	$0.2455000	$0.2568000	$0.2668000	$0.2427000
2022-07-04	$0.2568000	$0.2645000	$0.2662000	$0.2497000
2022-07-05	$0.2645000	$0.2587000	$0.2730000	$0.2465000
2022-07-06	$0.2587000	$0.2619000	$0.2655000	$0.2506000
2022-07-07	$0.2619000	$0.2753000	$0.2797000	$0.2588000
2022-07-08	$0.2753000	$0.2728000	$0.2937000	$0.2672000
2022-07-09	$0.2728000	$0.2810000	$0.2873000	$0.2719000
2022-07-10	$0.2810000	$0.2661000	$0.2821000	$0.2620000
2022-07-11	$0.2661000	$0.2429000	$0.2665000	$0.2413000
2022-07-12	$0.2429000	$0.2340000	$0.2494000	$0.2336000
2022-07-13	$0.2340000	$0.2467000	$0.2468000	$0.2206000
2022-07-14	$0.2467000	$0.2536000	$0.2864000	$0.2321000
2022-07-15	$0.2536000	$0.2564000	$0.2640000	$0.2494000
2022-07-16	$0.2564000	$0.2636000	$0.2654000	$0.2478000
2022-07-17	$0.2636000	$0.2552000	$0.2721000	$0.2550000
2022-07-18	$0.2552000	$0.2963000	$0.2987000	$0.2543000
2022-07-19	$0.2963000	$0.3401000	$0.3497000	$0.2873000
2022-07-20	$0.3401000	$0.3105000	$0.3581000	$0.3052000
2022-07-21	$0.3105000	$0.3328000	$0.3365000	$0.2931000
2022-07-22	$0.3328000	$0.3185000	$0.3435000	$0.3126000
2022-07-23	$0.3185000	$0.3421000	$0.3588000	$0.3138000
2022-07-24	$0.3421000	$0.3578000	$0.3683000	$0.3301000
2022-07-25	$0.3578000	$0.3038000	$0.3606000	$0.3032000
2022-07-26	$0.3038000	$0.3028000	$0.3052000	$0.2874000
2022-07-27	$0.3028000	$0.3314000	$0.3321000	$0.2936000
2022-07-28	$0.3314000	$0.3379000	$0.3449000	$0.3144000
2022-07-29	$0.3379000	$0.3347000	$0.3523000	$0.3245000
2022-07-30	$0.3347000	$0.3348000	$0.3609000	$0.3317000
2022-07-31	$0.3348000	$0.3286000	$0.3546000	$0.3257000
2022-08-01	$0.3286000	$0.3280000	$0.3286000	$0.3280000
2022-08-03	$0.3292000	$0.3384000	$0.3499000	$0.3183000
2022-08-04	$0.3384000	$0.3382000	$0.3384000	$0.3382000
2022-08-05	$0.3673000	$0.3814000	$0.3863000	$0.3609000
2022-08-06	$0.3814000	$0.3673000	$0.3899000	$0.3621000
2022-08-07	$0.3673000	$0.3714000	$0.3786000	$0.3568000
2022-08-08	$0.3714000	$0.3800000	$0.3923000	$0.3703000
2022-08-09	$0.3800000	$0.3728000	$0.3947000	$0.3483000
2022-08-10	$0.3728000	$0.4093000	$0.4172000	$0.3575000
2022-08-11	$0.4093000	$0.3921000	$0.4141000	$0.3887000
2022-08-12	$0.3921000	$0.4023000	$0.4052000	$0.3845000
2022-08-13	$0.4023000	$0.4005000	$0.4190000	$0.3953000
2022-08-14	$0.4005000	$0.3875000	$0.4105000	$0.3813000
2022-08-15	$0.3875000	$0.3715000	$0.4045000	$0.3665000
2022-08-16	$0.3715000	$0.3693000	$0.3792000	$0.3643000
2022-08-17	$0.3684000	$0.3482000	$0.3812000	$0.3436000
2022-08-18	$0.3482000	$0.3306000	$0.3622000	$0.3268000
2022-08-19	$0.3306000	$0.2998000	$0.3338000	$0.2958000
2022-08-20	$0.2998000	$0.2979000	$0.3128000	$0.2884000
2022-08-21	$0.2979000	$0.3071000	$0.3103000	$0.2971000
2022-08-22	$0.3071000	$0.2961000	$0.3071000	$0.2849000
2022-08-23	$0.2961000	$0.3054000	$0.3079000	$0.2882000
2022-08-24	$0.3054000	$0.3016000	$0.3147000	$0.2933000
2022-08-25	$0.3016000	$0.3070000	$0.3177000	$0.3012000
2022-08-26	$0.3070000	$0.3066000	$0.3076000	$0.3066000
2022-08-27	$0.2735000	$0.2744000	$0.2785000	$0.2662000
2022-08-28	$0.2744000	$0.2648000	$0.2818000	$0.2638000
2022-08-29	$0.2648000	$0.2819000	$0.2846000	$0.2599000
2022-08-30	$0.2819000	$0.2737000	$0.2880000	$0.2673000
2022-08-31	$0.2737000	$0.2731000	$0.2866000	$0.2719000
2022-09-01	$0.2731000	$0.2725000	$0.2758000	$0.2626000
2022-09-02	$0.2725000	$0.2685000	$0.2805000	$0.2654000
2022-09-03	$0.2685000	$0.2671000	$0.2709000	$0.2641000
2022-09-04	$0.2671000	$0.2727000	$0.2745000	$0.2658000
2022-09-05	$0.2727000	$0.2643000	$0.2766000	$0.2587000
2022-09-06	$0.2643000	$0.2447000	$0.2720000	$0.2427000
2022-09-07	$0.2447000	$0.2537000	$0.2582000	$0.2388000
2022-09-08	$0.2537000	$0.2538000	$0.2541000	$0.2537000
2022-09-09	$0.2530000	$0.2732000	$0.2775000	$0.2529000
2022-09-10	$0.2732000	$0.2745000	$0.2866000	$0.2698000
2022-09-11	$0.2745000	$0.2728000	$0.2806000	$0.2654000
2022-09-12	$0.2728000	$0.2693000	$0.2860000	$0.2622000
2022-09-13	$0.2693000	$0.2478000	$0.2755000	$0.2465000
2022-09-14	$0.2478000	$0.2511000	$0.2534000	$0.2428000
2022-09-15	$0.2511000	$0.2406000	$0.2511000	$0.2380000
2022-09-16	$0.2406000	$0.2470000	$0.2484000	$0.2374000
2022-09-17	$0.2470000	$0.2524000	$0.2534000	$0.2458000
2022-09-18	$0.2524000	$0.2235000	$0.2538000	$0.2169000
2022-09-19	$0.2240000	$0.2301000	$0.2317000	$0.2199000
2022-09-20	$0.2301000	$0.2262000	$0.2322000	$0.2242000
2022-09-21	$0.2262000	$0.2255000	$0.2262000	$0.2255000
2022-09-22	$0.2200000	$0.2327000	$0.2349000	$0.2197000
2022-09-23	$0.2327000	$0.2339000	$0.2379000	$0.2237000
2022-09-24	$0.2339000	$0.2343000	$0.2343000	$0.2337000

Pazar

Çift	Değiş tokuş
FTM/USDT	aax
FTM/BTC	bibox
FTM/ETH	bibox
FTM/USDT	bibox
FTM/ETH	bilaxy
FTM/USDT	bilaxy
FTM/AUD	binance
FTM/BIDR	binance
FTM/BNB	binance
FTM/BRL	binance
FTM/BTC	binance
FTM/BUSD	binance
FTM/ETH	binance
FTM/RUB	binance
FTM/TRY	binance
FTM/TUSD	binance
FTM/USDC	binance
FTM/USDP	binance
FTM/USDT	binance
FTM/BNB	binancedex
FTM/USD	binanceusa
FTM/USDT	binanceusa
FTM/USD	bitfinex
FTM/USDT	bitfinex
FTM/USDT	bitmart
FTM/BTC	bitmax
FTM/USDT	bitmax
FTM/EUR	bitstamp
FTM/USD	bitstamp
FTM/BTC	bittrex
FTM/USDT	bkex
FTM/TRY	btcturk
FTM/USDT	btcturk
FTM/KRW	chainx
FTM/BTC	coinall
FTM/KRW	coinone
FTM/BTC	cryptodotcom
FTM/USDC	cryptodotcom
FTM/USDT	cryptodotcom
FTM/WETH	ddex
FTM/BTC	digifinex
FTM/USDT	digifinex
FTM/USD	ftx
FTM/ETH	gateio
FTM/USD	gateio
FTM/USDT	gateio
FTM/USD	gemini
FTM/BTC	hitbtc
FTM/USDT	hitbtc
FTM/USDT	huobipro
FTM/ETH	idex
FTM/WBTC	idex
FTM/IDR	indodax
FTM/BTC	kucoin
FTM/ETH	kucoin
FTM/USDT	kucoin
FTM/USDK	okex
FTM/USDT	okex
FTM/BTC	poloniex
FTM/USDC	poloniex
FTM/USDT	poloniex
FTM/WETH	sushiswap
FTM/ETH	switcheo
FTM/BTC	yobit
FTM/DOGE	yobit
FTM/ETH	yobit
FTM/RUR	yobit
FTM/USD	yobit
FTM/WAVES	yobit

Description

With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.

The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.

Teknoloji

Sorry, detailed technology about Fantom is not currently available

Özellikler

Sorry, detailed features about Fantom is not currently available

ICO Status

İCO durum

Upcoming

Jeton Kaynağı

687500000

Başlangıç

2019-02-15

Bitiş

2019-03-25

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.0001

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Hong Kong

Legal Advisers

N/A

Beyaz kağıt

FTM Whitepaper

The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.

Team:

Petru Bobeica: CEO.
David Mkrtchyan: Game Dev.
Christopher Durr: Content Manager.
Giorgi Manasyan: Marketing Consultant.

Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (40%):

15% Team;
15% Jackpots and Freerolls;
5% Reserve;
4% Advisors and Partners;
1% Bounty.

Fatum ICO features the following bonus structure.

Bonus Structure:

up to 35% Private Sale;
25% Pre-ICO;
15% ICO.

Fantom News

Uniglo (GLO) Price Spikes Mid Presa...

How to stake Fantom (FTM)?

Fantom price analysis: FTM remains...

Bitcoin, Binance Coin, Maker, and F...

Was Fantom [FTM]’s performance all...

A Guide To Uniglo (GLO), Binance Co...

İlgili Paralar

Optimism

Narrative

3x Long XRP Tok...

Bitsdaq

YOU COIN

Footballcoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Fantom
FTM Coin Values FTM

Fantom valuesUSD Fiyat
$ 0.2528

Fantom BTC Fiyat
0.00001262

Fantom 24-Saat Hacmi
$ 64,388,200

Fantom Kripto Değeri
$ 643,476,502

Fantom FTM Coin Values FTM

Fantom valuesUSD Fiyat $ 0.2528

Fantom BTC Fiyat 0.00001262

Fantom 24-Saat Hacmi $ 64,388,200

Fantom Kripto Değeri $ 643,476,502

Share Fantom Price

Fantom Fiyat Grafıkler

Fantom Fiyat Yüksek/Düşük flyat grafik

Fantom Crypto Technology

Fantom Crypto Market

Fantom Crypto ICO Description

Fantom Crypto Technology

Fantom Crypto Features

Fantom ICO Details

Fantom
FTM Coin Values FTM

Fantom valuesUSD Fiyat
$ 0.2528

Fantom BTC Fiyat
0.00001262

Fantom 24-Saat Hacmi
$ 64,388,200

Fantom Kripto Değeri
$ 643,476,502