Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.0323000 | $0.0324800 | $0.0331300 | $0.0309400 |
2021-10-17 | $0.0324800 | $0.0333500 | $0.0335800 | $0.0320400 |
2021-10-18 | $0.0333500 | $0.0324000 | $0.0337500 | $0.0315100 |
2021-10-19 | $0.0324000 | $0.0342000 | $0.0342000 | $0.0327600 |
2021-10-20 | $0.0342000 | $0.0363000 | $0.0377500 | $0.0363000 |
2021-10-21 | $0.0363000 | $0.0341300 | $0.0354300 | $0.0335600 |
2021-10-22 | $0.0341300 | $0.0332800 | $0.0334000 | $0.0330100 |
2021-10-23 | $0.0332800 | $0.0331800 | $0.0350200 | $0.0331400 |
2021-10-24 | $0.0331800 | $0.0328600 | $0.0331500 | $0.0322500 |
2021-10-25 | $0.0328600 | $0.0341800 | $0.0360400 | $0.0337600 |
2021-10-26 | $0.0341800 | $0.0334500 | $0.0339900 | $0.0330400 |
2021-10-27 | $0.0334500 | $0.0311200 | $0.0320700 | $0.0308400 |
2021-10-28 | $0.0308800 | $0.0319900 | $0.0340500 | $0.0308300 |
2021-10-29 | $0.0319900 | $0.0312800 | $0.0331700 | $0.0311400 |
2021-10-30 | $0.0312800 | $0.0326400 | $0.0337600 | $0.0294100 |
2021-10-31 | $0.0327300 | $0.0308900 | $0.0330300 | $0.0307600 |
2021-11-01 | $0.0308900 | $0.0303900 | $0.0313800 | $0.0298700 |
2021-11-02 | $0.0303900 | $0.0324700 | $0.0333000 | $0.0322400 |
2021-11-03 | $0.0324700 | $0.0338900 | $0.0355900 | $0.0324600 |
2021-11-04 | $0.0338900 | $0.0344400 | $0.0355200 | $0.0333000 |
2021-11-05 | $0.0344400 | $0.0317200 | $0.0345000 | $0.0304200 |
2021-11-06 | $0.0317200 | $0.0337300 | $0.0339600 | $0.0314700 |
2021-11-07 | $0.0337300 | $0.0337900 | $0.0355500 | $0.0336500 |
2021-11-08 | $0.0338000 | $0.0356000 | $0.0370000 | $0.0347800 |
2021-11-09 | $0.0356000 | $0.0342100 | $0.0351600 | $0.0336000 |
2021-11-10 | $0.0342100 | $0.0331700 | $0.0341500 | $0.0320100 |
2021-11-11 | $0.0331700 | $0.0327300 | $0.0338100 | $0.0316400 |
2021-11-12 | $0.0327300 | $0.0316500 | $0.0324900 | $0.0308600 |
2021-11-13 | $0.0316500 | $0.0316800 | $0.0320100 | $0.0311300 |
2021-11-14 | $0.0316800 | $0.0327200 | $0.0328100 | $0.0311000 |
2021-11-15 | $0.0327200 | $0.0318400 | $0.0326100 | $0.0312900 |
2021-11-16 | $0.0318400 | $0.0296800 | $0.0324200 | $0.0293400 |
2021-11-17 | $0.0296800 | $0.0296000 | $0.0308400 | $0.0296000 |
2021-11-18 | $0.0296000 | $0.0297700 | $0.0298500 | $0.0269000 |
2021-11-19 | $0.0299100 | $0.0298800 | $0.0322400 | $0.0298800 |
2021-11-20 | $0.0298800 | $0.0297100 | $0.0311300 | $0.0296700 |
2021-11-21 | $0.0296700 | $0.0301500 | $0.0303200 | $0.0284400 |
2021-11-22 | $0.0301500 | $0.0285900 | $0.0297800 | $0.0282200 |
2021-11-23 | $0.0285900 | $0.0303100 | $0.0305200 | $0.0295700 |
2021-11-24 | $0.0302100 | $0.0290500 | $0.0300700 | $0.0279400 |
2021-11-25 | $0.0290500 | $0.0305800 | $0.0314000 | $0.0299000 |
2021-11-26 | $0.0305800 | $0.0292700 | $0.0293500 | $0.0273300 |
2021-11-27 | $0.0292700 | $0.0291500 | $0.0303400 | $0.0289900 |
2021-11-28 | $0.0291500 | $0.0304700 | $0.0308600 | $0.0289700 |
2021-11-29 | $0.0304700 | $0.0317300 | $0.0319100 | $0.0310700 |
2021-11-30 | $0.0317200 | $0.0306900 | $0.0331500 | $0.0303600 |
2021-12-01 | $0.0306100 | $0.0300000 | $0.0308800 | $0.0292700 |
2021-12-02 | $0.0300000 | $0.0290800 | $0.0297100 | $0.0284900 |
2021-12-03 | $0.0290800 | $0.0262400 | $0.0275100 | $0.0258600 |
2021-12-04 | $0.0262400 | $0.0245100 | $0.0264000 | $0.0239800 |
2021-12-05 | $0.0246600 | $0.0238600 | $0.0254600 | $0.0231500 |
2021-12-06 | $0.0238600 | $0.0235300 | $0.0252300 | $0.0235300 |
2021-12-07 | $0.0235300 | $0.0250000 | $0.0258200 | $0.0231400 |
2021-12-08 | $0.0250000 | $0.0259500 | $0.0266100 | $0.0255900 |
2021-12-09 | $0.0259700 | $0.0224700 | $0.0244600 | $0.0223900 |
2021-12-10 | $0.0223300 | $0.0234900 | $0.0236900 | $0.0210700 |
2021-12-11 | $0.0234900 | $0.0227800 | $0.0247000 | $0.0221200 |
2021-12-12 | $0.0227700 | $0.0235700 | $0.0247700 | $0.0224100 |
2021-12-13 | $0.0235700 | $0.0213100 | $0.0223000 | $0.0190000 |
2021-12-14 | $0.0212700 | $0.0212600 | $0.0221100 | $0.0209500 |
2021-12-15 | $0.0212400 | $0.0248000 | $0.0248000 | $0.0211100 |
2021-12-16 | $0.0248000 | $0.0237800 | $0.0254800 | $0.0231900 |
2021-12-17 | $0.0237800 | $0.0234900 | $0.0252000 | $0.0232600 |
2021-12-18 | $0.0234900 | $0.0248000 | $0.0257500 | $0.0236500 |
2021-12-19 | $0.0248000 | $0.0233900 | $0.0248000 | $0.0232700 |
2021-12-20 | $0.0233900 | $0.0228900 | $0.0249300 | $0.0228100 |
2021-12-21 | $0.0229600 | $0.0265400 | $0.0269500 | $0.0231700 |
2021-12-22 | $0.0265200 | $0.0277200 | $0.0293900 | $0.0227400 |
2021-12-23 | $0.0277100 | $0.0275700 | $0.0299900 | $0.0246100 |
2021-12-24 | $0.0275900 | $0.0290000 | $0.0291200 | $0.0265700 |
2021-12-25 | $0.0290200 | $0.0303700 | $0.0304100 | $0.0292600 |
2021-12-26 | $0.0302800 | $0.0312900 | $0.0316500 | $0.0298300 |
2021-12-27 | $0.0312900 | $0.0324600 | $0.0325900 | $0.0308100 |
2021-12-28 | $0.0324600 | $0.0280300 | $0.0306900 | $0.0278800 |
2021-12-29 | $0.0280300 | $0.0263800 | $0.0273600 | $0.0256600 |
2021-12-30 | $0.0264600 | $0.0245200 | $0.0271600 | $0.0223300 |
2021-12-31 | $0.0245200 | $0.0257200 | $0.0270100 | $0.0234400 |
2022-01-01 | $0.0256900 | $0.0272100 | $0.0276200 | $0.0258900 |
2022-01-02 | $0.0272100 | $0.0272500 | $0.0272600 | $0.0271800 |
2022-01-03 | $0.0270800 | $0.0267800 | $0.0270500 | $0.0261400 |
2022-01-04 | $0.0268100 | $0.0269900 | $0.0276000 | $0.0263100 |
2022-01-05 | $0.0269900 | $0.0258200 | $0.0260000 | $0.0250400 |
2022-01-06 | $0.0258200 | $0.0254100 | $0.0258900 | $0.0248000 |
2022-01-07 | $0.0254100 | $0.0244500 | $0.0246100 | $0.0235600 |
2022-01-08 | $0.0244500 | $0.0248000 | $0.0250500 | $0.0234100 |
2022-01-09 | $0.0248000 | $0.0254000 | $0.0258400 | $0.0247000 |
2022-01-10 | $0.0254000 | $0.0257500 | $0.0257500 | $0.0244500 |
2022-01-11 | $0.0257500 | $0.0279000 | $0.0280300 | $0.0266000 |
2022-01-12 | $0.0279000 | $0.0296500 | $0.0302900 | $0.0287000 |
2022-01-13 | $0.0296500 | $0.0283700 | $0.0291500 | $0.0281400 |
2022-01-14 | $0.0283700 | $0.0304800 | $0.0305200 | $0.0287600 |
2022-01-15 | $0.0304800 | $0.0288600 | $0.0319500 | $0.0288600 |
2022-01-16 | $0.0288600 | $0.0289000 | $0.0289700 | $0.0287800 |
2022-01-17 | $0.0263600 | $0.0267500 | $0.0284500 | $0.0248800 |
2022-01-18 | $0.0267500 | $0.0261700 | $0.0271800 | $0.0251600 |
2022-01-19 | $0.0261500 | $0.0259400 | $0.0264400 | $0.0248900 |
2022-01-20 | $0.0259400 | $0.0253100 | $0.0255800 | $0.0230600 |
2022-01-21 | $0.0253100 | $0.0215400 | $0.0219800 | $0.0204500 |
2022-01-22 | $0.0216600 | $0.0215200 | $0.0224300 | $0.0186500 |
2022-01-23 | $0.0215200 | $0.0226200 | $0.0230000 | $0.0208400 |
2022-01-24 | $0.0226200 | $0.0244000 | $0.0256400 | $0.0199300 |
2022-01-25 | $0.0244000 | $0.0238800 | $0.0261500 | $0.0238300 |
2022-01-26 | $0.0238800 | $0.0238200 | $0.0239700 | $0.0237600 |
2022-01-27 | $0.0227200 | $0.0230700 | $0.0240400 | $0.0218300 |
2022-01-28 | $0.0230700 | $0.0231500 | $0.0250900 | $0.0231500 |
2022-01-29 | $0.0231500 | $0.0221800 | $0.0242600 | $0.0212200 |
2022-01-30 | $0.0221800 | $0.0215500 | $0.0222600 | $0.0209000 |
2022-01-31 | $0.0215500 | $0.0217900 | $0.0219400 | $0.0214400 |
2022-02-02 | $0.0232100 | $0.0225500 | $0.0244800 | $0.0215600 |
2022-02-03 | $0.0225500 | $0.0230600 | $0.0235700 | $0.0221400 |
2022-02-04 | $0.0230600 | $0.0255100 | $0.0267900 | $0.0238900 |
2022-02-05 | $0.0255100 | $0.0246900 | $0.0255100 | $0.0246500 |
2022-02-06 | $0.0234600 | $0.0230200 | $0.0260800 | $0.0230200 |
2022-02-07 | $0.0230200 | $0.0245000 | $0.0251300 | $0.0229300 |
2022-02-08 | $0.0245000 | $0.0241400 | $0.0252600 | $0.0235800 |
2022-02-09 | $0.0241400 | $0.0241500 | $0.0262200 | $0.0240500 |
2022-02-10 | $0.0241900 | $0.0228800 | $0.0235800 | $0.0225700 |
2022-02-11 | $0.0228800 | $0.0220800 | $0.0222900 | $0.0210000 |
2022-02-12 | $0.0220800 | $0.0218000 | $0.0225600 | $0.0211900 |
2022-02-13 | $0.0218000 | $0.0214200 | $0.0218100 | $0.0214200 |
2022-02-14 | $0.0214000 | $0.0223100 | $0.0229500 | $0.0215400 |
2022-02-15 | $0.0223100 | $0.0231000 | $0.0247900 | $0.0229400 |
2022-02-16 | $0.0231000 | $0.0200600 | $0.0228400 | $0.0196800 |
2022-02-17 | $0.0200600 | $0.0226300 | $0.0233000 | $0.0181800 |
2022-02-18 | $0.0226300 | $0.0221600 | $0.0223800 | $0.0214400 |
2022-02-19 | $0.0221600 | $0.0222000 | $0.0227000 | $0.0217300 |
2022-02-20 | $0.0221700 | $0.0212100 | $0.0217900 | $0.0206300 |
2022-02-21 | $0.0212100 | $0.0211200 | $0.0212100 | $0.0210400 |
2022-02-22 | $0.0217700 | $0.0230900 | $0.0232200 | $0.0221400 |
2022-02-23 | $0.0230900 | $0.0221400 | $0.0228400 | $0.0219400 |
2022-02-24 | $0.0221400 | $0.0231500 | $0.0242400 | $0.0219500 |
2022-02-25 | $0.0231500 | $0.0240900 | $0.0259500 | $0.0240300 |
2022-02-26 | $0.0240900 | $0.0236900 | $0.0247200 | $0.0229900 |
2022-02-27 | $0.0236900 | $0.0225600 | $0.0237400 | $0.0219300 |
2022-02-28 | $0.0225600 | $0.0267200 | $0.0268900 | $0.0249100 |
2022-03-01 | $0.0267200 | $0.0274700 | $0.0282800 | $0.0266100 |
2022-03-02 | $0.0274700 | $0.0263100 | $0.0275700 | $0.0253900 |
2022-03-03 | $0.0263100 | $0.0253300 | $0.0258100 | $0.0250700 |
2022-03-04 | $0.0253100 | $0.0232900 | $0.0238100 | $0.0228700 |
2022-03-05 | $0.0232900 | $0.0230700 | $0.0233400 | $0.0230700 |
2022-03-06 | $0.0234600 | $0.0225400 | $0.0233800 | $0.0221800 |
2022-03-07 | $0.0225400 | $0.0222700 | $0.0227200 | $0.0220500 |
2022-03-08 | $0.0222700 | $0.0231400 | $0.0235000 | $0.0227700 |
2022-03-09 | $0.0231400 | $0.0253900 | $0.0262100 | $0.0241100 |
2022-03-10 | $0.0253900 | $0.0246800 | $0.0250200 | $0.0235300 |
2022-03-11 | $0.0246800 | $0.0243400 | $0.0245700 | $0.0237200 |
2022-03-12 | $0.0243200 | $0.0240800 | $0.0246700 | $0.0240300 |
2022-03-13 | $0.0240800 | $0.0225000 | $0.0243100 | $0.0225000 |
2022-03-14 | $0.0225000 | $0.0241000 | $0.0243900 | $0.0230900 |
2022-03-15 | $0.0241000 | $0.0241000 | $0.0266700 | $0.0237600 |
2022-03-16 | $0.0241000 | $0.0245000 | $0.0262800 | $0.0243700 |
2022-03-17 | $0.0245000 | $0.0242100 | $0.0257500 | $0.0242100 |
2022-03-18 | $0.0242100 | $0.0243500 | $0.0257400 | $0.0236200 |
2022-03-19 | $0.0243500 | $0.0249900 | $0.0253700 | $0.0228400 |
2022-03-20 | $0.0250400 | $0.0250900 | $0.0257500 | $0.0242600 |
2022-03-21 | $0.0250900 | $0.0253000 | $0.0258800 | $0.0244000 |
2022-03-22 | $0.0253000 | $0.0257800 | $0.0262000 | $0.0250100 |
2022-03-23 | $0.0257800 | $0.0248800 | $0.0263600 | $0.0248800 |
2022-03-24 | $0.0248800 | $0.0271800 | $0.0287600 | $0.0254900 |
2022-03-25 | $0.0271800 | $0.0261000 | $0.0271000 | $0.0261000 |
2022-03-26 | $0.0261000 | $0.0266800 | $0.0270600 | $0.0264600 |
2022-03-27 | $0.0266800 | $0.0272300 | $0.0279500 | $0.0272300 |
2022-03-28 | $0.0272300 | $0.0276100 | $0.0282400 | $0.0274700 |
2022-03-29 | $0.0276100 | $0.0277300 | $0.0285100 | $0.0277300 |
2022-03-30 | $0.0277300 | $0.0270500 | $0.0276900 | $0.0259000 |
2022-03-31 | $0.0270500 | $0.0247500 | $0.0262300 | $0.0246200 |
2022-04-01 | $0.0247500 | $0.0249800 | $0.0260600 | $0.0246700 |
2022-04-02 | $0.0249800 | $0.0250800 | $0.0253200 | $0.0248700 |
2022-04-03 | $0.0250800 | $0.0264900 | $0.0266700 | $0.0256100 |
2022-04-04 | $0.0264900 | $0.0261500 | $0.0271000 | $0.0254500 |
2022-04-05 | $0.0261500 | $0.0254800 | $0.0259900 | $0.0253100 |
2022-04-06 | $0.0254800 | $0.0239600 | $0.0244300 | $0.0236400 |
2022-04-07 | $0.0239600 | $0.0236100 | $0.0244500 | $0.0234800 |
2022-04-08 | $0.0236100 | $0.0239500 | $0.0245900 | $0.0232800 |
2022-04-09 | $0.0239500 | $0.0243800 | $0.0247700 | $0.0222000 |
2022-04-10 | $0.0243800 | $0.0240400 | $0.0241100 | $0.0236200 |
2022-04-11 | $0.0239600 | $0.0222600 | $0.0229400 | $0.0222000 |
2022-04-12 | $0.0222600 | $0.0229700 | $0.0229700 | $0.0225700 |
2022-04-13 | $0.0229300 | $0.0236400 | $0.0237000 | $0.0233600 |
2022-04-14 | $0.0236400 | $0.0226600 | $0.0232700 | $0.0224200 |
2022-04-15 | $0.0226600 | $0.0235100 | $0.0240000 | $0.0228100 |
2022-04-16 | $0.0235100 | $0.0234400 | $0.0236600 | $0.0234400 |
2022-04-17 | $0.0234400 | $0.0228300 | $0.0230700 | $0.0228300 |
2022-04-18 | $0.0228300 | $0.0228000 | $0.0228500 | $0.0227500 |
2022-04-19 | $0.0240500 | $0.0249100 | $0.0251300 | $0.0238300 |
2022-04-20 | $0.0249100 | $0.0239400 | $0.0249300 | $0.0239400 |
2022-04-21 | $0.0239400 | $0.0238700 | $0.0238700 | $0.0227400 |
2022-04-22 | $0.0238700 | $0.0229900 | $0.0237100 | $0.0229100 |
2022-04-23 | $0.0229900 | $0.0227400 | $0.0228500 | $0.0224400 |
2022-04-24 | $0.0227400 | $0.0227400 | $0.0230600 | $0.0223900 |
2022-04-25 | $0.0227400 | $0.0233300 | $0.0240500 | $0.0228200 |
2022-04-26 | $0.0233300 | $0.0223100 | $0.0230900 | $0.0211300 |
2022-04-27 | $0.0223100 | $0.0229200 | $0.0238400 | $0.0224800 |
2022-04-28 | $0.0229200 | $0.0239300 | $0.0245200 | $0.0232900 |
2022-04-29 | $0.0239300 | $0.0231000 | $0.0231000 | $0.0227900 |
2022-04-30 | $0.0231000 | $0.0223300 | $0.0226100 | $0.0222200 |
2022-05-01 | $0.0223300 | $0.0230000 | $0.0234300 | $0.0230000 |
2022-05-02 | $0.0230000 | $0.0235900 | $0.0235900 | $0.0231100 |
2022-05-03 | $0.0235900 | $0.0224700 | $0.0229700 | $0.0224700 |
2022-05-04 | $0.0224700 | $0.0239900 | $0.0241400 | $0.0237600 |
2022-05-05 | $0.0239900 | $0.0220900 | $0.0224500 | $0.0220900 |
2022-05-06 | $0.0220900 | $0.0218900 | $0.0219700 | $0.0215900 |
2022-05-07 | $0.0218900 | $0.0216300 | $0.0216600 | $0.0213500 |
2022-05-08 | $0.0216300 | $0.0208600 | $0.0209100 | $0.0206600 |
2022-05-09 | $0.0208600 | $0.0184800 | $0.0196800 | $0.0181500 |
2022-05-10 | $0.0182900 | $0.0202300 | $0.0204400 | $0.0192000 |
2022-05-11 | $0.0202300 | $0.0186000 | $0.0186600 | $0.0171400 |
2022-05-12 | $0.0186000 | $0.0188100 | $0.0189400 | $0.0162300 |
2022-05-13 | $0.0188100 | $0.0204500 | $0.0204500 | $0.0188600 |
2022-05-14 | $0.0204500 | $0.0240300 | $0.0240300 | $0.0192900 |
2022-05-15 | $0.0240300 | $0.0255900 | $0.0263600 | $0.0250700 |
2022-05-16 | $0.0255900 | $0.0238200 | $0.0248300 | $0.0228900 |
2022-05-17 | $0.0238200 | $0.0260700 | $0.0267800 | $0.0241300 |
2022-05-18 | $0.0260700 | $0.0245300 | $0.0248500 | $0.0238600 |
2022-05-19 | $0.0245300 | $0.0262100 | $0.0266300 | $0.0258900 |
2022-05-20 | $0.0262100 | $0.0258700 | $0.0260300 | $0.0254200 |
2022-05-21 | $0.0258700 | $0.0256500 | $0.0264400 | $0.0252900 |
2022-05-22 | $0.0256500 | $0.0266600 | $0.0273500 | $0.0263900 |
2022-05-23 | $0.0266600 | $0.0253000 | $0.0264100 | $0.0252400 |
2022-05-24 | $0.0253000 | $0.0263700 | $0.0267100 | $0.0253600 |
2022-05-25 | $0.0263600 | $0.0264200 | $0.0264200 | $0.0258700 |
2022-05-26 | $0.0264200 | $0.0258600 | $0.0259700 | $0.0243800 |
2022-05-27 | $0.0258600 | $0.0251800 | $0.0251800 | $0.0242700 |
2022-05-28 | $0.0251800 | $0.0250000 | $0.0263200 | $0.0241200 |
2022-05-29 | $0.0250000 | $0.0258700 | $0.0266300 | $0.0252900 |
2022-05-30 | $0.0258700 | $0.0278700 | $0.0292900 | $0.0278700 |
2022-05-31 | $0.0278700 | $0.0279400 | $0.0281400 | $0.0269700 |
2022-06-01 | $0.0279400 | $0.0259900 | $0.0267200 | $0.0258100 |
2022-06-02 | $0.0259900 | $0.0264900 | $0.0265400 | $0.0261600 |
2022-06-03 | $0.0264900 | $0.0258900 | $0.0262500 | $0.0250600 |
2022-06-04 | $0.0258900 | $0.0257900 | $0.0263300 | $0.0257900 |
2022-06-05 | $0.0257900 | $0.0259300 | $0.0263300 | $0.0257900 |
2022-06-06 | $0.0259300 | $0.0255200 | $0.0269500 | $0.0253500 |
2022-06-07 | $0.0255200 | $0.0254100 | $0.0255200 | $0.0243100 |
2022-06-08 | $0.0254100 | $0.0246300 | $0.0253400 | $0.0246300 |
2022-06-09 | $0.0246300 | $0.0250500 | $0.0250500 | $0.0245800 |
2022-06-10 | $0.0250500 | $0.0240900 | $0.0240900 | $0.0231200 |
2022-06-11 | $0.0240900 | $0.0236100 | $0.0238700 | $0.0198800 |
2022-06-12 | $0.0236100 | $0.0224100 | $0.0227400 | $0.0218400 |
2022-06-13 | $0.0224100 | $0.0204000 | $0.0204000 | $0.0186400 |
2022-06-14 | $0.0204000 | $0.0200000 | $0.0204300 | $0.0195300 |
2022-06-15 | $0.0200000 | $0.0219300 | $0.0228900 | $0.0205000 |
2022-06-16 | $0.0219300 | $0.0196500 | $0.0202600 | $0.0189200 |
2022-06-17 | $0.0196500 | $0.0197300 | $0.0202600 | $0.0195100 |
2022-06-18 | $0.0197300 | $0.0190800 | $0.0191000 | $0.0177500 |
2022-06-19 | $0.0190800 | $0.0200700 | $0.0220600 | $0.0200700 |
2022-06-20 | $0.0200700 | $0.0204800 | $0.0212700 | $0.0196000 |
2022-06-21 | $0.0204800 | $0.0194900 | $0.0205100 | $0.0194100 |
2022-06-22 | $0.0194900 | $0.0180400 | $0.0188500 | $0.0178000 |
2022-06-23 | $0.0180400 | $0.0192700 | $0.0201200 | $0.0189200 |
2022-06-24 | $0.0192700 | $0.0196000 | $0.0214100 | $0.0188500 |
2022-06-25 | $0.0196000 | $0.0189000 | $0.0199300 | $0.0189000 |
2022-06-26 | $0.0189000 | $0.0183900 | $0.0192200 | $0.0179600 |
2022-06-27 | $0.0183900 | $0.0175300 | $0.0191200 | $0.0175300 |
2022-06-28 | $0.0175300 | $0.0178200 | $0.0178900 | $0.0166000 |
2022-06-29 | $0.0178200 | $0.0156200 | $0.0176500 | $0.0150600 |
2022-06-30 | $0.0156200 | $0.0168100 | $0.0171700 | $0.0145300 |
2022-07-01 | $0.0168100 | $0.0213600 | $0.0213600 | $0.0157100 |
2022-07-02 | $0.0213600 | $0.0258800 | $0.0264700 | $0.0215300 |
2022-07-03 | $0.0258600 | $0.0292500 | $0.0296300 | $0.0249200 |
2022-07-04 | $0.0292500 | $0.0262800 | $0.0321900 | $0.0262800 |
2022-07-05 | $0.0262800 | $0.0274200 | $0.0274200 | $0.0258800 |
2022-07-06 | $0.0274200 | $0.0278600 | $0.0287200 | $0.0278600 |
2022-07-07 | $0.0278600 | $0.0303000 | $0.0303000 | $0.0287500 |
2022-07-08 | $0.0303000 | $0.0302000 | $0.0309600 | $0.0297400 |
2022-07-09 | $0.0302000 | $0.0293300 | $0.0310200 | $0.0280400 |
2022-07-10 | $0.0293300 | $0.0269600 | $0.0285900 | $0.0269600 |
2022-07-11 | $0.0269400 | $0.0258800 | $0.0268700 | $0.0252900 |
2022-07-12 | $0.0258800 | $0.0215900 | $0.0245000 | $0.0213000 |
2022-07-13 | $0.0215900 | $0.0239600 | $0.0241200 | $0.0220400 |
2022-07-14 | $0.0239600 | $0.0239600 | $0.0256400 | $0.0239600 |
2022-07-15 | $0.0239600 | $0.0247500 | $0.0252000 | $0.0242700 |
2022-07-16 | $0.0247500 | $0.0237400 | $0.0272600 | $0.0237400 |
2022-07-17 | $0.0237400 | $0.0236000 | $0.0245500 | $0.0228700 |
2022-07-18 | $0.0236000 | $0.0270900 | $0.0300100 | $0.0269200 |
2022-07-19 | $0.0270900 | $0.0247500 | $0.0273000 | $0.0247100 |
2022-07-20 | $0.0247500 | $0.0263300 | $0.0263300 | $0.0244100 |
2022-07-21 | $0.0263300 | $0.0259800 | $0.0274200 | $0.0258700 |
2022-07-22 | $0.0259800 | $0.0252500 | $0.0255800 | $0.0245900 |
2022-07-23 | $0.0252500 | $0.0259500 | $0.0259500 | $0.0240100 |
2022-07-24 | $0.0259500 | $0.0260900 | $0.0267900 | $0.0244700 |
2022-07-25 | $0.0260600 | $0.0217700 | $0.0234500 | $0.0214600 |
2022-07-26 | $0.0217700 | $0.0220800 | $0.0223200 | $0.0219500 |
2022-07-27 | $0.0220800 | $0.0252100 | $0.0257200 | $0.0247200 |
2022-07-28 | $0.0252100 | $0.0250400 | $0.0265800 | $0.0238500 |
2022-07-29 | $0.0250400 | $0.0248000 | $0.0258300 | $0.0248000 |
2022-07-30 | $0.0248000 | $0.0246100 | $0.0249500 | $0.0241200 |
2022-07-31 | $0.0246100 | $0.0243500 | $0.0243500 | $0.0236300 |
2022-08-01 | $0.0243500 | $0.0232700 | $0.0236400 | $0.0231500 |
2022-08-02 | $0.0232700 | $0.0249600 | $0.0249600 | $0.0228400 |
2022-08-03 | $0.0249600 | $0.0256200 | $0.0270600 | $0.0247700 |
2022-08-04 | $0.0256200 | $0.0265300 | $0.0273400 | $0.0249600 |
2022-08-05 | $0.0265300 | $0.0270100 | $0.0286600 | $0.0270100 |
2022-08-06 | $0.0270100 | $0.0261700 | $0.0268100 | $0.0260200 |
2022-08-07 | $0.0261900 | $0.0267000 | $0.0267000 | $0.0255600 |
2022-08-08 | $0.0267000 | $0.0270800 | $0.0287000 | $0.0260100 |
2022-08-09 | $0.0270800 | $0.0265700 | $0.0268100 | $0.0255500 |
2022-08-10 | $0.0265700 | $0.0270100 | $0.0288800 | $0.0270100 |
2022-08-11 | $0.0270500 | $0.0269700 | $0.0278000 | $0.0261500 |
2022-08-12 | $0.0269700 | $0.0291000 | $0.0303700 | $0.0280200 |
2022-08-13 | $0.0291000 | $0.0277800 | $0.0294700 | $0.0267900 |
2022-08-14 | $0.0277800 | $0.0276700 | $0.0282900 | $0.0270800 |
2022-08-15 | $0.0276700 | $0.0272400 | $0.0275400 | $0.0271500 |
2022-08-16 | $0.0272400 | $0.0273100 | $0.0273100 | $0.0269200 |
2022-08-17 | $0.0273100 | $0.0263200 | $0.0271800 | $0.0261500 |
2022-08-18 | $0.0263200 | $0.0261300 | $0.0287100 | $0.0261300 |
2022-08-19 | $0.0261300 | $0.0231200 | $0.0235600 | $0.0225600 |
2022-08-20 | $0.0231200 | $0.0241600 | $0.0241600 | $0.0226700 |
2022-08-21 | $0.0241200 | $0.0242400 | $0.0247700 | $0.0242400 |
2022-08-22 | $0.0242400 | $0.0246900 | $0.0252600 | $0.0243400 |
2022-08-23 | $0.0246900 | $0.0241400 | $0.0253500 | $0.0237100 |
2022-08-24 | $0.0241400 | $0.0241500 | $0.0243500 | $0.0239000 |
2022-08-25 | $0.0241500 | $0.0241600 | $0.0247200 | $0.0239000 |
2022-08-26 | $0.0241600 | $0.0241000 | $0.0241700 | $0.0240800 |
2022-08-27 | $0.0229100 | $0.0227600 | $0.0232600 | $0.0221900 |
2022-08-28 | $0.0227600 | $0.0215200 | $0.0222400 | $0.0209700 |
2022-08-29 | $0.0215200 | $0.0226700 | $0.0240200 | $0.0224900 |
2022-08-30 | $0.0226700 | $0.0221800 | $0.0225200 | $0.0214500 |
2022-08-31 | $0.0221800 | $0.0228600 | $0.0228600 | $0.0219900 |
2022-09-01 | $0.0228600 | $0.0225800 | $0.0233300 | $0.0225800 |
2022-09-02 | $0.0225800 | $0.0218600 | $0.0230100 | $0.0218600 |
2022-09-03 | $0.0218600 | $0.0217000 | $0.0227400 | $0.0215300 |
2022-09-04 | $0.0217000 | $0.0220100 | $0.0228000 | $0.0220000 |
2022-09-05 | $0.0220100 | $0.0221600 | $0.0230200 | $0.0221600 |
2022-09-06 | $0.0221400 | $0.0201300 | $0.0220600 | $0.0201300 |
2022-09-07 | $0.0201300 | $0.0218300 | $0.0228400 | $0.0210400 |
2022-09-08 | $0.0218300 | $0.0212800 | $0.0220700 | $0.0210400 |
2022-09-09 | $0.0212800 | $0.0234900 | $0.0239000 | $0.0223700 |
2022-09-10 | $0.0234900 | $0.0244000 | $0.0246300 | $0.0241200 |
2022-09-11 | $0.0244000 | $0.0241200 | $0.0245800 | $0.0238000 |
2022-09-12 | $0.0241200 | $0.0248400 | $0.0267400 | $0.0233600 |
2022-09-13 | $0.0248400 | $0.0218100 | $0.0229600 | $0.0215400 |
2022-09-14 | $0.0218100 | $0.0215900 | $0.0227100 | $0.0213100 |
2022-09-15 | $0.0215900 | $0.0225900 | $0.0226500 | $0.0192800 |
2022-09-16 | $0.0225900 | $0.0219400 | $0.0224300 | $0.0213900 |
2022-09-17 | $0.0219400 | $0.0238900 | $0.0243900 | $0.0224800 |
2022-09-18 | $0.0238900 | $0.0233500 | $0.0233500 | $0.0216400 |
2022-09-19 | $0.0233500 | $0.0228500 | $0.0240800 | $0.0220700 |
2022-09-20 | $0.0228500 | $0.0214900 | $0.0222000 | $0.0214900 |
2022-09-21 | $0.0214900 | $0.0215300 | $0.0215600 | $0.0214000 |
2022-09-22 | $0.0211100 | $0.0230600 | $0.0245300 | $0.0224600 |
2022-09-23 | $0.0230600 | $0.0225400 | $0.0233100 | $0.0225400 |
2022-09-24 | $0.0225400 | $0.0226000 | $0.0226000 | $0.0225400 |
Çift | Değiş tokuş |
---|---|
SNC/ETH | etherdelta |
SNC/ETH | ethermium |
SNC/BTC | hitbtc |
SNC/ETH | hitbtc |
SNC/USDT | hitbtc |
SNC/BTC | huobikorea |
SNC/ETH | huobikorea |
SNC/BTC | huobipro |
SNC/ETH | huobipro |
SNC/ETH | idex |
SNC/BTC | kucoin |
SNC/ETH | kucoin |
SNC/BTC | okex |
SNC/ETH | okex |
SNC/USDT | okex |
SNC/BTC | tokensnet |
SNC/BTC | yobit |
SNC/DOGE | yobit |
SNC/ETH | yobit |
SNC/RUR | yobit |
SNC/USD | yobit |
SNC/WAVES | yobit |
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
Sorry, detailed technology about SunContract is not currently available
Sorry, detailed features about SunContract is not currently available
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline: