DVP Coin Values DVP
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Decentralized Vulnerability Platform Crypto Coin Rank 2181
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform valuesUSD 价钱 $ 0.0067
$ 0.0067
Decentralized Vulnerability Platform BTC 价钱 0.00000073
0.00000073
Decentralized Vulnerability Platform 24小时 $ 187,119
$ 187,119
Decentralized Vulnerability Platform 市值 $ 0
$ 0
24小时
20 BTC 1 H
0.49 %
24 H
-1.35 %
7 d
-23.01 %
今天 Decentralized Vulnerability Platform 目前以美元计价
0.0067
USD, 如果转换为 Bitcoin 是
0.00000073
BTC. 总计 N/A 目前正在市场上流传。 Decentralized Vulnerability Platform 价格目前正在经历变化 -1.35 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Decentralized Vulnerability Platform 已被交易 加密交换. 得到 Decentralized Vulnerability Platform's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Decentralized Vulnerability Platform
符号
DVP
算法
ETH Token
BTC 价钱
0.00000073 BTC
BTC 市场
0 BTC
BTC 24h Vol
20 BTC
开采的总硬币
0 DVP
1h
0.49 %
24h
-1.35 %
7d
-23.01 %
Share Decentralized Vulnerability Platform Price
DVP 图表
Decentralized Vulnerability Platform 价钱 图表
DVP 高/低价格图表
Decentralized Vulnerability Platform 价钱 高/低价格图表
历史数据
Decentralized Vulnerability Platform Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0481100 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-10-17 | $0.0474800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-10-18 | $0.0031160 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-10-19 | $0.0483900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-20 | $0.0031410 | $0.0041620 | $0.0041620 | $0.0033720 |
| 2021-10-21 | $0.0041620 | $0.0037380 | $0.0040630 | $0.0032910 |
| 2021-10-22 | $0.0037380 | $0.0038130 | $0.0045280 | $0.0034160 |
| 2021-10-23 | $0.0038130 | $0.0035850 | $0.0040860 | $0.0035020 |
| 2021-10-24 | $0.0035850 | $0.0035920 | $0.0041640 | $0.0034700 |
| 2021-10-25 | $0.0035920 | $0.0035450 | $0.0037560 | $0.0035030 |
| 2021-10-26 | $0.0035450 | $0.0034690 | $0.0037580 | $0.0033870 |
| 2021-10-27 | $0.0034690 | $0.0030610 | $0.0034140 | $0.0030220 |
| 2021-10-28 | $0.0030610 | $0.0031730 | $0.0034730 | $0.0030880 |
| 2021-10-29 | $0.0031730 | $0.0031810 | $0.0035340 | $0.0030480 |
| 2021-10-30 | $0.0031810 | $0.0032430 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032430 | $0.0036890 | $0.0040330 | $0.0031320 |
| 2021-11-01 | $0.0036890 | $0.0035010 | $0.0038910 | $0.0033720 |
| 2021-11-02 | $0.0035010 | $0.005007 | $0.008635 | $0.0035830 |
| 2021-11-03 | $0.005007 | $0.0047890 | $0.006584 | $0.0043740 |
| 2021-11-04 | $0.0047890 | $0.0039930 | $0.0048550 | $0.0037200 |
| 2021-11-05 | $0.0039930 | $0.0038980 | $0.0041660 | $0.0037630 |
| 2021-11-06 | $0.0038980 | $0.0042950 | $0.005380 | $0.0038430 |
| 2021-11-07 | $0.0042950 | $0.0041990 | $0.0042980 | $0.0041940 |
| 2021-11-08 | $0.005033 | $0.005581 | $0.007024 | $0.005003 |
| 2021-11-09 | $0.005581 | $0.0049210 | $0.005773 | $0.0041170 |
| 2021-11-10 | $0.0049210 | $0.0048340 | $0.0049470 | $0.0048180 |
| 2021-11-11 | $0.0044480 | $0.0042980 | $0.0046280 | $0.0040140 |
| 2021-11-12 | $0.0042980 | $0.0047150 | $0.005229 | $0.0037350 |
| 2021-11-13 | $0.0047150 | $0.0040880 | $0.0047850 | $0.0039950 |
| 2021-11-14 | $0.0040880 | $0.0041180 | $0.0049510 | $0.0039330 |
| 2021-11-15 | $0.0041180 | $0.0040600 | $0.0043330 | $0.0038320 |
| 2021-11-16 | $0.0040600 | $0.0041260 | $0.0044210 | $0.0035370 |
| 2021-11-17 | $0.0041260 | $0.0042040 | $0.0044610 | $0.0040320 |
| 2021-11-18 | $0.0042040 | $0.0039980 | $0.0041180 | $0.0037180 |
| 2021-11-19 | $0.0039980 | $0.0040840 | $0.0043420 | $0.0039980 |
| 2021-11-20 | $0.0040840 | $0.0040180 | $0.0043720 | $0.0035770 |
| 2021-11-21 | $0.0040180 | $0.0040940 | $0.0043500 | $0.0037530 |
| 2021-11-22 | $0.0040940 | $0.0039680 | $0.0042540 | $0.0037630 |
| 2021-11-23 | $0.0039680 | $0.0039940 | $0.0042540 | $0.0036900 |
| 2021-11-24 | $0.0039940 | $0.0039300 | $0.0041870 | $0.0037590 |
| 2021-11-25 | $0.0446000 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-11-26 | $0.0459900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-27 | $0.0419500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-11-28 | $0.0427500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-11-29 | $0.0447200 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-30 | $0.0451100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-12-01 | $0.0444400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-12-02 | $0.0446400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-12-03 | $0.0440900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0385800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-12-07 | $0.0394300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-08 | $0.0394900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-12-09 | $0.0394000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-12-10 | $0.0371200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-12-11 | $0.0368100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-12-12 | $0.0385300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-12-13 | $0.0390900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-12-14 | $0.0364500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-15 | $0.0377400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-16 | $0.0036990 | $0.0024930 | $0.0036400 | $0.0024530 |
| 2021-12-17 | $0.0024930 | $0.0023650 | $0.0024810 | $0.0022870 |
| 2021-12-18 | $0.0023650 | $0.0024560 | $0.0026550 | $0.0022980 |
| 2021-12-19 | $0.0024560 | $0.0025120 | $0.0025510 | $0.0023940 |
| 2021-12-20 | $0.0025120 | $0.0025250 | $0.0027220 | $0.0023670 |
| 2021-12-21 | $0.0025250 | $0.0024910 | $0.0026120 | $0.0024110 |
| 2021-12-22 | $0.0024910 | $0.0025480 | $0.0025880 | $0.0023490 |
| 2021-12-23 | $0.0025480 | $0.0024670 | $0.0026320 | $0.0024260 |
| 2021-12-24 | $0.0024670 | $0.0027530 | $0.0030360 | $0.0023480 |
| 2021-12-25 | $0.0027530 | $0.0025400 | $0.0029090 | $0.0024580 |
| 2021-12-26 | $0.0025400 | $0.0024380 | $0.0025190 | $0.0023970 |
| 2021-12-27 | $0.0024380 | $0.0024630 | $0.0024630 | $0.0024230 |
| 2021-12-28 | $0.0024630 | $0.0023140 | $0.0023900 | $0.0022760 |
| 2021-12-29 | $0.0023140 | $0.0024680 | $0.0026490 | $0.0022140 |
| 2021-12-30 | $0.0024680 | $0.0023370 | $0.0025230 | $0.0023000 |
| 2021-12-31 | $0.0023370 | $0.0020220 | $0.0023160 | $0.0018750 |
| 2022-01-01 | $0.0020220 | $0.0020720 | $0.0021470 | $0.0020340 |
| 2022-01-02 | $0.0020720 | $0.0020670 | $0.0020740 | $0.0020640 |
| 2022-01-03 | $0.0021070 | $0.0021460 | $0.0021840 | $0.0020710 |
| 2022-01-04 | $0.0021460 | $0.0029150 | $0.0041260 | $0.0021580 |
| 2022-01-05 | $0.0029150 | $0.0023340 | $0.0027590 | $0.0021930 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022820 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0020460 | $0.0022380 | $0.0019820 |
| 2022-01-08 | $0.0020460 | $0.0020330 | $0.0029270 | $0.0019410 |
| 2022-01-09 | $0.0020330 | $0.0020480 | $0.0021740 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020660 | $0.0027140 | $0.0019430 |
| 2022-01-11 | $0.0020660 | $0.0021710 | $0.0026250 | $0.0020740 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0023950 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0023020 | $0.0024320 | $0.0021400 |
| 2022-01-14 | $0.0023020 | $0.0022510 | $0.0023500 | $0.0021510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0023970 | $0.0021640 |
| 2022-01-16 | $0.0022630 | $0.0022620 | $0.0022980 | $0.0022240 |
| 2022-01-17 | $0.0023110 | $0.0023440 | $0.0024080 | $0.0021830 |
| 2022-01-18 | $0.0023440 | $0.0023080 | $0.0023400 | $0.0022450 |
| 2022-01-19 | $0.0023080 | $0.0021590 | $0.0022830 | $0.0020050 |
| 2022-01-20 | $0.0021590 | $0.0020720 | $0.0021320 | $0.0019820 |
| 2022-01-21 | $0.0020720 | $0.0019270 | $0.0020040 | $0.0017730 |
| 2022-01-22 | $0.0019270 | $0.0016890 | $0.0018090 | $0.0015440 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017100 | $0.0019540 | $0.0016360 |
| 2022-01-25 | $0.0017100 | $0.0017040 | $0.0017100 | $0.0016930 |
| 2022-01-27 | $0.0016260 | $0.0015770 | $0.0016250 | $0.0015280 |
| 2022-01-28 | $0.0015770 | $0.0016560 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0016560 | $0.0016920 | $0.0017960 | $0.0015880 |
| 2022-01-30 | $0.0016920 | $0.0016660 | $0.0017180 | $0.0016140 |
| 2022-01-31 | $0.0016660 | $0.0016530 | $0.0016690 | $0.0016250 |
| 2022-02-02 | $0.0016740 | $0.0015550 | $0.0016350 | $0.0015550 |
| 2022-02-03 | $0.0015550 | $0.0014560 | $0.0016180 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0015290 | $0.0016780 | $0.0014690 |
| 2022-02-05 | $0.0015290 | $0.0015210 | $0.0015290 | $0.0015170 |
| 2022-02-06 | $0.0015380 | $0.0016210 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0016210 | $0.0016340 | $0.0017280 | $0.0016020 |
| 2022-02-08 | $0.0016340 | $0.0015910 | $0.0016530 | $0.0015590 |
| 2022-02-09 | $0.0015910 | $0.0015260 | $0.0017210 | $0.0014930 |
| 2022-02-10 | $0.0015260 | $0.0015190 | $0.0015600 | $0.0015140 |
| 2022-02-11 | $0.0015680 | $0.0015820 | $0.0045400 | $0.0013770 |
| 2022-02-12 | $0.0015820 | $0.0015180 | $0.0015760 | $0.0014880 |
| 2022-02-13 | $0.0015180 | $0.0015140 | $0.0015180 | $0.0015080 |
| 2022-02-14 | $0.0014650 | $0.0015240 | $0.0015530 | $0.0014660 |
| 2022-02-15 | $0.0015240 | $0.0014970 | $0.0016570 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014680 |
| 2022-02-17 | $0.0015000 | $0.0015050 | $0.0015630 | $0.0013890 |
| 2022-02-18 | $0.0015050 | $0.0014180 | $0.0014460 | $0.0013900 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014380 | $0.0013550 |
| 2022-02-20 | $0.0014100 | $0.0013900 | $0.0014160 | $0.0013380 |
| 2022-02-21 | $0.0013900 | $0.0013650 | $0.0013970 | $0.0013550 |
| 2022-02-22 | $0.0013360 | $0.0013460 | $0.0013990 | $0.0013190 |
| 2022-02-23 | $0.0013460 | $0.0012900 | $0.0013160 | $0.0012130 |
| 2022-02-24 | $0.0012900 | $0.0012730 | $0.0014030 | $0.0012470 |
| 2022-02-25 | $0.0012730 | $0.0013290 | $0.0014120 | $0.0013010 |
| 2022-02-26 | $0.0013290 | $0.0013350 | $0.0013620 | $0.0012790 |
| 2022-02-27 | $0.0013350 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0013140 | $0.0014890 | $0.0013140 |
| 2022-03-01 | $0.0013140 | $0.0013390 | $0.0013690 | $0.0013100 |
| 2022-03-02 | $0.0013390 | $0.0013570 | $0.0013860 | $0.0012680 |
| 2022-03-03 | $0.0013570 | $0.0013570 | $0.0013580 | $0.0013200 |
| 2022-03-04 | $0.0013320 | $0.0013110 | $0.0013370 | $0.0012330 |
| 2022-03-05 | $0.0013110 | $0.0013080 | $0.0013110 | $0.0013060 |
| 2022-03-06 | $0.0013860 | $0.0014040 | $0.0014040 | $0.0013270 |
| 2022-03-07 | $0.0014040 | $0.0013480 | $0.0013980 | $0.0012730 |
| 2022-03-08 | $0.0013480 | $0.0013410 | $0.0014190 | $0.0013410 |
| 2022-03-09 | $0.0013410 | $0.0013940 | $0.0014210 | $0.0013670 |
| 2022-03-10 | $0.0013940 | $0.0014610 | $0.0036520 | $0.0013040 |
| 2022-03-11 | $0.0014610 | $0.0014070 | $0.0014830 | $0.0013560 |
| 2022-03-12 | $0.0014070 | $0.0013620 | $0.0014130 | $0.0013360 |
| 2022-03-13 | $0.0013620 | $0.0013840 | $0.0013840 | $0.0013340 |
| 2022-03-14 | $0.0013840 | $0.0013990 | $0.0014250 | $0.0013730 |
| 2022-03-15 | $0.0013990 | $0.0013100 | $0.0014410 | $0.0012840 |
| 2022-03-16 | $0.0013100 | $0.0013320 | $0.0013880 | $0.0013320 |
| 2022-03-17 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0012950 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0015360 | $0.0015370 | $0.0014990 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013320 | $0.0013610 | $0.0013030 |
| 2022-03-22 | $0.0013320 | $0.0013660 | $0.0013960 | $0.0013370 |
| 2022-03-23 | $0.0013660 | $0.0013970 | $0.0014280 | $0.0013670 |
| 2022-03-24 | $0.0013970 | $0.0014010 | $0.0014320 | $0.0013390 |
| 2022-03-25 | $0.0014010 | $0.0014280 | $0.0014280 | $0.0013350 |
| 2022-03-26 | $0.0014280 | $0.0014160 | $0.0014470 | $0.0014160 |
| 2022-03-27 | $0.0014160 | $0.0014830 | $0.0015820 | $0.0014500 |
| 2022-03-28 | $0.0014830 | $0.0014670 | $0.0015670 | $0.0014340 |
| 2022-03-29 | $0.0014670 | $0.0013610 | $0.0014970 | $0.0013270 |
| 2022-03-30 | $0.0013610 | $0.0014220 | $0.0015910 | $0.0013540 |
| 2022-03-31 | $0.0014220 | $0.0014120 | $0.0014120 | $0.0013460 |
| 2022-04-01 | $0.0014120 | $0.0013820 | $0.0014860 | $0.0013480 |
| 2022-04-02 | $0.0013820 | $0.0014470 | $0.0016880 | $0.0013430 |
| 2022-04-03 | $0.0014470 | $0.0015500 | $0.0017610 | $0.0013740 |
| 2022-04-04 | $0.0015500 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2022-04-05 | $0.0015490 | $0.0018390 | $0.0022480 | $0.0014310 |
| 2022-04-06 | $0.0018390 | $0.0015210 | $0.0017430 | $0.0013630 |
| 2022-04-07 | $0.0015210 | $0.0014690 | $0.0015360 | $0.0014540 |
| 2022-04-08 | $0.0014850 | $0.0014690 | $0.0015010 | $0.0014050 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0014730 | $0.0016010 | $0.0014090 |
| 2022-04-11 | $0.0014730 | $0.0014000 | $0.0014600 | $0.0013410 |
| 2022-04-12 | $0.0014000 | $0.0014840 | $0.0015750 | $0.0013930 |
| 2022-04-13 | $0.0014840 | $0.0014030 | $0.0015280 | $0.0013720 |
| 2022-04-14 | $0.0014030 | $0.0014200 | $0.0015110 | $0.0013300 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015810 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0015300 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014360 | $0.0014380 | $0.0014290 |
| 2022-04-19 | $0.0014060 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013540 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013130 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014520 | $0.0013930 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014370 | $0.0013790 |
| 2022-04-24 | $0.0014080 | $0.0013440 | $0.0014030 | $0.0013440 |
| 2022-04-25 | $0.0013440 | $0.0013230 | $0.0014730 | $0.0013230 |
| 2022-04-26 | $0.0013230 | $0.0013210 | $0.0013770 | $0.0012360 |
| 2022-04-27 | $0.0013210 | $0.0013290 | $0.0013580 | $0.0013000 |
| 2022-04-28 | $0.0013290 | $0.0012920 | $0.0013800 | $0.0012920 |
| 2022-04-29 | $0.0012920 | $0.0013240 | $0.0013800 | $0.0012400 |
| 2022-04-30 | $0.0013240 | $0.0012540 | $0.0012820 | $0.0012270 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013850 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0012850 |
| 2022-05-03 | $0.0013140 | $0.0012790 | $0.0012790 | $0.0012510 |
| 2022-05-04 | $0.0012790 | $0.0012640 | $0.0013530 | $0.0012350 |
| 2022-05-05 | $0.0012640 | $0.0012640 | $0.0012910 | $0.0011810 |
| 2022-05-06 | $0.0012640 | $0.0012110 | $0.0012380 | $0.0011310 |
| 2022-05-07 | $0.0012110 | $0.0011860 | $0.0012120 | $0.0011590 |
| 2022-05-08 | $0.0011860 | $0.0011080 | $0.0012090 | $0.0011080 |
| 2022-05-09 | $0.0011080 | $0.0008260 | $0.0010260 | $0.0008260 |
| 2022-05-10 | $0.0008260 | $0.0009130 | $0.0009840 | $0.0008430 |
| 2022-05-11 | $0.0009130 | $0.0004780 | $0.0008100 | $0.0004570 |
| 2022-05-12 | $0.0004780 | $0.0003910 | $0.0004880 | $0.0003910 |
| 2022-05-13 | $0.0003910 | $0.0005020 | $0.0008030 | $0.0003410 |
| 2022-05-14 | $0.0005020 | $0.0006780 | $0.0008010 | $0.0004930 |
| 2022-05-15 | $0.0006780 | $0.0007070 | $0.0007930 | $0.0006220 |
| 2022-05-16 | $0.0007070 | $0.0005860 | $0.0007070 | $0.0005860 |
| 2022-05-17 | $0.0005860 | $0.0005850 | $0.0006480 | $0.0005850 |
| 2022-05-18 | $0.0005850 | $0.0006120 | $0.0006310 | $0.0005350 |
| 2022-05-19 | $0.0006120 | $0.0005850 | $0.0006460 | $0.0005850 |
| 2022-05-20 | $0.0005850 | $0.0005680 | $0.0005680 | $0.0004700 |
| 2022-05-21 | $0.0005680 | $0.0005920 | $0.0006510 | $0.0005520 |
| 2022-05-22 | $0.0005920 | $0.0005920 | $0.0006120 | $0.0005920 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005540 |
| 2022-05-25 | $0.0005740 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005690 | $0.0005690 | $0.0005170 |
| 2022-05-28 | $0.0005690 | $0.0005730 | $0.0005910 | $0.0005550 |
| 2022-05-29 | $0.0005730 | $0.0005800 | $0.0005980 | $0.0005620 |
| 2022-05-30 | $0.0005800 | $0.0006590 | $0.0007790 | $0.0006390 |
| 2022-05-31 | $0.0006590 | $0.0006400 | $0.0006600 | $0.0006210 |
| 2022-06-01 | $0.0006400 | $0.0007270 | $0.0008720 | $0.0006000 |
| 2022-06-02 | $0.0007270 | $0.0006970 | $0.0007330 | $0.0006420 |
| 2022-06-03 | $0.0006970 | $0.0006560 | $0.0006740 | $0.0006380 |
| 2022-06-04 | $0.0006560 | $0.0006850 | $0.0007030 | $0.0006490 |
| 2022-06-05 | $0.0006850 | $0.0006680 | $0.0007040 | $0.0006680 |
| 2022-06-06 | $0.0006680 | $0.0007060 | $0.0007060 | $0.0006690 |
| 2022-06-07 | $0.0007060 | $0.0007070 | $0.0007250 | $0.0006710 |
| 2022-06-08 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006810 |
| 2022-06-09 | $0.0006980 | $0.0007150 | $0.0008400 | $0.0006970 |
| 2022-06-10 | $0.0007150 | $0.0007140 | $0.0007140 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006730 | $0.0006890 | $0.0006580 |
| 2022-06-12 | $0.0006730 | $0.0006450 | $0.0006600 | $0.0006310 |
| 2022-06-13 | $0.0006450 | $0.0005560 | $0.0005800 | $0.0005200 |
| 2022-06-14 | $0.0005560 | $0.0005550 | $0.0005910 | $0.0005190 |
| 2022-06-15 | $0.0005550 | $0.0005440 | $0.0006310 | $0.0005200 |
| 2022-06-16 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0004590 |
| 2022-06-17 | $0.0005020 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2022-06-18 | $0.0004880 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2022-06-19 | $0.0004380 | $0.0004620 | $0.0005180 | $0.0004620 |
| 2022-06-20 | $0.0004620 | $0.0005180 | $0.0005180 | $0.0004620 |
| 2022-06-21 | $0.0160300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-22 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0004820 |
| 2022-06-23 | $0.0005030 | $0.0004920 | $0.0005490 | $0.0004690 |
| 2022-06-24 | $0.0164600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-25 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004910 | $0.0006590 | $0.0004670 |
| 2022-06-27 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0004640 |
| 2022-06-28 | $0.0005000 | $0.0004910 | $0.0005030 | $0.0004680 |
| 2022-06-29 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0004810 | $0.0005290 | $0.0005710 | $0.0004760 |
| 2022-07-02 | $0.0005290 | $0.0005220 | $0.0005330 | $0.0005220 |
| 2022-07-03 | $0.0150000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-04 | $0.0005260 | $0.0005400 | $0.0005630 | $0.0005400 |
| 2022-07-05 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-07-06 | $0.0005320 | $0.0005450 | $0.0005570 | $0.0005450 |
| 2022-07-07 | $0.0005450 | $0.0005440 | $0.0005690 | $0.0005440 |
| 2022-07-08 | $0.0005440 | $0.0004980 | $0.0005340 | $0.0004860 |
| 2022-07-09 | $0.0004980 | $0.0005230 | $0.0005350 | $0.0004990 |
| 2022-07-10 | $0.0005230 | $0.0005020 | $0.0005370 | $0.0005020 |
| 2022-07-11 | $0.0005020 | $0.0004930 | $0.0005040 | $0.0004710 |
| 2022-07-12 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004670 |
| 2022-07-13 | $0.0004880 | $0.0004790 | $0.0005350 | $0.0004790 |
| 2022-07-14 | $0.0004790 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2022-07-15 | $0.0004890 | $0.0005170 | $0.0005910 | $0.0004920 |
| 2022-07-16 | $0.0005170 | $0.0005420 | $0.0006380 | $0.0005290 |
| 2022-07-17 | $0.0005420 | $0.0005490 | $0.0005620 | $0.0005220 |
| 2022-07-18 | $0.0005490 | $0.0005700 | $0.0006810 | $0.0005540 |
| 2022-07-19 | $0.0005700 | $0.0005860 | $0.0006020 | $0.0005400 |
| 2022-07-20 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005480 |
| 2022-07-21 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005670 |
| 2022-07-22 | $0.0005830 | $0.0005220 | $0.0005680 | $0.0005070 |
| 2022-07-23 | $0.0005220 | $0.0005420 | $0.0006040 | $0.0005110 |
| 2022-07-24 | $0.0005420 | $0.0005270 | $0.0005590 | $0.0005110 |
| 2022-07-25 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0004740 |
| 2022-07-26 | $0.0005320 | $0.0005220 | $0.0005510 | $0.0005220 |
| 2022-07-27 | $0.0005220 | $0.0005400 | $0.0006220 | $0.0005240 |
| 2022-07-28 | $0.0005400 | $0.0005520 | $0.0005700 | $0.0005180 |
| 2022-07-29 | $0.0005520 | $0.0005510 | $0.0005680 | $0.0005170 |
| 2022-07-30 | $0.0005510 | $0.0005430 | $0.0005430 | $0.0005260 |
| 2022-07-31 | $0.0005430 | $0.0005380 | $0.0006050 | $0.0005210 |
| 2022-08-01 | $0.0005380 | $0.0005380 | $0.0005540 | $0.0005220 |
| 2022-08-02 | $0.0005380 | $0.0005380 | $0.0005710 | $0.0005380 |
| 2022-08-03 | $0.0005380 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-08-04 | $0.0005340 | $0.0005310 | $0.0005470 | $0.0005140 |
| 2022-08-05 | $0.0005310 | $0.0005560 | $0.0005900 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0005410 | $0.0005580 | $0.0005240 |
| 2022-08-07 | $0.0005410 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2022-08-08 | $0.0005610 | $0.0005510 | $0.0005870 | $0.0005330 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005930 | $0.0006490 | $0.0005930 |
| 2022-08-11 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005830 |
| 2022-08-12 | $0.0006020 | $0.0006070 | $0.0006270 | $0.0006070 |
| 2022-08-13 | $0.0006070 | $0.0006150 | $0.0006350 | $0.0006150 |
| 2022-08-14 | $0.0006150 | $0.0006970 | $0.0007360 | $0.0005810 |
| 2022-08-15 | $0.0006970 | $0.0007030 | $0.0007220 | $0.0006650 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006970 | $0.0007340 | $0.0006790 |
| 2022-08-18 | $0.0006970 | $0.0008120 | $0.0009970 | $0.0007020 |
| 2022-08-19 | $0.0008120 | $0.0007400 | $0.0007400 | $0.0006920 |
| 2022-08-20 | $0.0007400 | $0.0007250 | $0.0007410 | $0.0007090 |
| 2022-08-21 | $0.0007250 | $0.0006960 | $0.0007440 | $0.0006960 |
| 2022-08-22 | $0.0006960 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2022-08-23 | $0.0006820 | $0.0006490 | $0.0007320 | $0.0006330 |
| 2022-08-24 | $0.0006490 | $0.0006460 | $0.0006790 | $0.0006460 |
| 2022-08-25 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006440 |
| 2022-08-26 | $0.0006610 | $0.0006560 | $0.0006610 | $0.0006540 |
| 2022-08-27 | $0.0006940 | $0.0006110 | $0.0007010 | $0.0005960 |
| 2022-08-28 | $0.0006110 | $0.0005710 | $0.0005850 | $0.0005420 |
| 2022-08-29 | $0.0005710 | $0.0005590 | $0.0006210 | $0.0005590 |
| 2022-08-30 | $0.0005590 | $0.0005640 | $0.0007470 | $0.0005490 |
| 2022-08-31 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005280 |
| 2022-09-01 | $0.0005750 | $0.0005710 | $0.0006030 | $0.0005550 |
| 2022-09-02 | $0.0005710 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006000 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005660 | $0.0006150 | $0.0005500 |
| 2022-09-06 | $0.0005660 | $0.0005920 | $0.0005920 | $0.0005300 |
| 2022-09-07 | $0.0005920 | $0.0005700 | $0.0006190 | $0.0005700 |
| 2022-09-08 | $0.0005700 | $0.0006380 | $0.0007690 | $0.0005720 |
| 2022-09-09 | $0.0006380 | $0.0006360 | $0.0006700 | $0.0006190 |
| 2022-09-10 | $0.0006360 | $0.0006210 | $0.0006570 | $0.0006210 |
| 2022-09-11 | $0.0006210 | $0.0006180 | $0.0006360 | $0.0006180 |
| 2022-09-12 | $0.0006180 | $0.0006180 | $0.0006350 | $0.0006010 |
| 2022-09-13 | $0.0006180 | $0.0006300 | $0.0006460 | $0.0005670 |
| 2022-09-14 | $0.0006300 | $0.0006720 | $0.0007210 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0007070 | $0.0007070 | $0.0006040 |
| 2022-09-16 | $0.0007070 | $0.0007120 | $0.0007240 | $0.0006950 |
| 2022-09-17 | $0.0006740 | $0.0006900 | $0.0007050 | $0.0006760 |
| 2022-09-18 | $0.0006900 | $0.0006670 | $0.0006670 | $0.0006270 |
| 2022-09-19 | $0.0006670 | $0.0006610 | $0.0007020 | $0.0006610 |
| 2022-09-20 | $0.0006610 | $0.0006350 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006350 | $0.0006520 | $0.0006520 | $0.0006320 |
| 2022-09-22 | $0.0006360 | $0.0006370 | $0.0006760 | $0.0006230 |
| 2022-09-23 | $0.0006370 | $0.0006370 | $0.0006770 | $0.0006240 |
| 2022-09-24 | $0.0006370 | $0.0006330 | $0.0006380 | $0.0006320 |
市场
Decentralized Vulnerability Platform Crypto Market
| 对 | 交换 |
|---|---|
| DVP/BTC | bibox |
| DVP/ETH | bibox |
| DVP/KRW | bithumb |
| DVP/USDT | bithumbglobal |
| DVP/ETH | gateio |
| DVP/USDT | gateio |
Description
Decentralized Vulnerability Platform Crypto ICO Description
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.
技术
Decentralized Vulnerability Platform Crypto Technology
Sorry, detailed technology about Decentralized Vulnerability Platform is not currently available
特征
Decentralized Vulnerability Platform Crypto Features
Sorry, detailed features about Decentralized Vulnerability Platform is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约