EOSDAC Coin Values EOSDAC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享eosDAC Crypto Coin Rank 1007
网站
r/eosDAC
660,755,177 EOSDAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eosDAC
eosDAC valuesUSD 价钱 $ 0.0013
$ 0.0013
eosDAC BTC 价钱 0.00000014
0.00000014
eosDAC 24小时 $ 18,773
$ 18,773
eosDAC 市值 $ 852,218
$ 852,218
24小时
2 BTC 1 H
0.02 %
24 H
-14.5 %
7 d
-2.21 %
EOSDAC 图表
eosDAC 价钱 图表
EOSDAC 高/低价格图表
eosDAC 价钱 高/低价格图表
历史数据
eosDAC Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0016380 | $0.0017440 | $0.0017440 | $0.0015080 |
| 2021-10-17 | $0.0017440 | $0.0016840 | $0.0019100 | $0.0016480 |
| 2021-10-18 | $0.0016840 | $0.0016950 | $0.0016950 | $0.0016840 |
| 2021-10-19 | $0.0016950 | $0.0016940 | $0.0016950 | $0.0016930 |
| 2021-10-20 | $0.0016940 | $0.0016920 | $0.0018040 | $0.0016900 |
| 2021-10-21 | $0.0016920 | $0.0016900 | $0.0017860 | $0.0016900 |
| 2021-10-22 | $0.0016900 | $0.0016910 | $0.0018940 | $0.0016900 |
| 2021-10-23 | $0.0016910 | $0.0016900 | $0.0018440 | $0.0016900 |
| 2021-10-24 | $0.0016900 | $0.0019190 | $0.0019190 | $0.0016900 |
| 2021-10-25 | $0.0019190 | $0.0016490 | $0.0019710 | $0.0016460 |
| 2021-10-26 | $0.0016490 | $0.0017720 | $0.0019300 | $0.0016060 |
| 2021-10-27 | $0.0023540 | $0.0015700 | $0.0022370 | $0.0014910 |
| 2021-10-28 | $0.0015700 | $0.0018870 | $0.0018870 | $0.0016300 |
| 2021-10-29 | $0.0018870 | $0.0017670 | $0.0019880 | $0.0016790 |
| 2021-10-30 | $0.0017670 | $0.0016820 | $0.0018540 | $0.0016390 |
| 2021-10-31 | $0.0016860 | $0.0016730 | $0.0018020 | $0.0016300 |
| 2021-11-01 | $0.0016730 | $0.0017720 | $0.0018590 | $0.0016430 |
| 2021-11-02 | $0.0017720 | $0.0018830 | $0.0020670 | $0.0018370 |
| 2021-11-03 | $0.0018830 | $0.0017500 | $0.0018880 | $0.0017040 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017240 | $0.0016790 |
| 2021-11-05 | $0.0017240 | $0.0018370 | $0.0018370 | $0.0017020 |
| 2021-11-06 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0017630 |
| 2021-11-07 | $0.0018540 | $0.0018040 | $0.0018550 | $0.0018040 |
| 2021-11-08 | $0.0018470 | $0.0017800 | $0.0019240 | $0.0017320 |
| 2021-11-09 | $0.0017800 | $0.0018460 | $0.0018930 | $0.0017040 |
| 2021-11-10 | $0.0018460 | $0.0018450 | $0.0018540 | $0.0017980 |
| 2021-11-11 | $0.0018530 | $0.0019840 | $0.0020780 | $0.0018890 |
| 2021-11-12 | $0.0019840 | $0.0020540 | $0.0021010 | $0.0019140 |
| 2021-11-13 | $0.0020540 | $0.0022300 | $0.0022760 | $0.0019980 |
| 2021-11-14 | $0.0022300 | $0.0022670 | $0.0022670 | $0.0021290 |
| 2021-11-15 | $0.0022670 | $0.0022810 | $0.0022810 | $0.0020980 |
| 2021-11-16 | $0.0022810 | $0.0020630 | $0.0021890 | $0.0019790 |
| 2021-11-17 | $0.0020630 | $0.0021450 | $0.0022310 | $0.0020160 |
| 2021-11-18 | $0.0021450 | $0.0019590 | $0.0019990 | $0.0018790 |
| 2021-11-19 | $0.0019590 | $0.0021070 | $0.0021930 | $0.0020640 |
| 2021-11-20 | $0.0021070 | $0.0020750 | $0.0032230 | $0.0020750 |
| 2021-11-21 | $0.0020750 | $0.0019190 | $0.0020470 | $0.0018760 |
| 2021-11-22 | $0.0019190 | $0.0018000 | $0.0018410 | $0.0017180 |
| 2021-11-23 | $0.0018000 | $0.0019970 | $0.0020400 | $0.0018230 |
| 2021-11-24 | $0.0019970 | $0.0018370 | $0.0019650 | $0.0018370 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0018350 | $0.0011480 | $0.0018330 | $0.0010930 |
| 2021-12-17 | $0.0017020 | $0.0009690 | $0.0016670 | $0.0009690 |
| 2021-12-18 | $0.0009690 | $0.0009910 | $0.0013070 | $0.0009910 |
| 2021-12-19 | $0.0009910 | $0.0011770 | $0.0025500 | $0.0009810 |
| 2021-12-20 | $0.0011770 | $0.0020060 | $0.0020060 | $0.0011010 |
| 2021-12-21 | $0.0020120 | $0.0016870 | $0.0020490 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0015130 | $0.0039830 | $0.0015130 |
| 2021-12-23 | $0.0015130 | $0.0015630 | $0.0016040 | $0.0015630 |
| 2021-12-24 | $0.0015630 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2021-12-25 | $0.0015380 | $0.0017260 | $0.0017260 | $0.0015620 |
| 2021-12-26 | $0.0018500 | $0.0018420 | $0.0019580 | $0.0017360 |
| 2021-12-27 | $0.0018420 | $0.0018860 | $0.0019800 | $0.0018080 |
| 2021-12-28 | $0.0018860 | $0.0016980 | $0.0019010 | $0.0016970 |
| 2021-12-29 | $0.0016980 | $0.0015760 | $0.0017450 | $0.0015370 |
| 2021-12-30 | $0.0015240 | $0.0014100 | $0.0015580 | $0.0014100 |
| 2021-12-31 | $0.0014620 | $0.0014540 | $0.0016130 | $0.0013540 |
| 2022-01-01 | $0.0014540 | $0.0014760 | $0.0019170 | $0.0014000 |
| 2022-01-02 | $0.0014310 | $0.0014290 | $0.0014330 | $0.0014290 |
| 2022-01-03 | $0.0015500 | $0.0015600 | $0.0015750 | $0.0015370 |
| 2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
| 2022-01-05 | $0.0014390 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-01-06 | $0.0013800 | $0.0013610 | $0.0014190 | $0.0013310 |
| 2022-01-07 | $0.0012940 | $0.0007990 | $0.0012150 | $0.0007990 |
| 2022-01-08 | $0.0013000 | $0.0013170 | $0.0013550 | $0.0013000 |
| 2022-01-09 | $0.0007700 | $0.0008190 | $0.0010400 | $0.0007880 |
| 2022-01-10 | $0.0013300 | $0.0013160 | $0.0014160 | $0.0013030 |
| 2022-01-11 | $0.0008020 | $0.0012960 | $0.0012960 | $0.0008420 |
| 2022-01-12 | $0.0012960 | $0.0013150 | $0.0030690 | $0.0012820 |
| 2022-01-13 | $0.0013150 | $0.0009730 | $0.0012970 | $0.0009730 |
| 2022-01-14 | $0.0014180 | $0.0013650 | $0.0014690 | $0.0012570 |
| 2022-01-15 | $0.0009930 | $0.0010990 | $0.0010990 | $0.0009990 |
| 2022-01-16 | $0.0010990 | $0.0010970 | $0.0010990 | $0.0010950 |
| 2022-01-17 | $0.0013720 | $0.0013000 | $0.0014160 | $0.0012340 |
| 2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
| 2022-01-19 | $0.0012400 | $0.0013250 | $0.0013700 | $0.0012360 |
| 2022-01-20 | $0.0013250 | $0.0013090 | $0.0013550 | $0.0012740 |
| 2022-01-21 | $0.0013090 | $0.0012840 | $0.0013550 | $0.0012620 |
| 2022-01-22 | $0.0008480 | $0.0007720 | $0.0007960 | $0.0007720 |
| 2022-01-23 | $0.0012430 | $0.0011510 | $0.0013280 | $0.0011150 |
| 2022-01-24 | $0.0008130 | $0.0027840 | $0.0027840 | $0.0006590 |
| 2022-01-25 | $0.0027840 | $0.0027710 | $0.0027850 | $0.0027650 |
| 2022-01-27 | $0.0011420 | $0.0010880 | $0.0011960 | $0.0010500 |
| 2022-01-28 | $0.0010880 | $0.0011580 | $0.0012410 | $0.0010670 |
| 2022-01-29 | $0.0011580 | $0.0012060 | $0.0012460 | $0.0011260 |
| 2022-01-30 | $0.0012060 | $0.0011740 | $0.0012140 | $0.0011400 |
| 2022-01-31 | $0.0029680 | $0.0029530 | $0.0029740 | $0.0029460 |
| 2022-02-02 | $0.0010560 | $0.0010330 | $0.0010970 | $0.0009310 |
| 2022-02-03 | $0.0009920 | $0.0009440 | $0.0009980 | $0.0009440 |
| 2022-02-04 | $0.0009480 | $0.0010180 | $0.0010600 | $0.0009430 |
| 2022-02-05 | $0.0010490 | $0.0010430 | $0.0010490 | $0.0010410 |
| 2022-02-06 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-02-07 | $0.0010100 | $0.0010260 | $0.0010950 | $0.0009470 |
| 2022-02-08 | $0.0010990 | $0.0010600 | $0.0010920 | $0.0009980 |
| 2022-02-09 | $0.0010600 | $0.0011020 | $0.0011020 | $0.0010050 |
| 2022-02-10 | $0.0011040 | $0.0009530 | $0.0010450 | $0.0009220 |
| 2022-02-11 | $0.0009530 | $0.0009960 | $0.0010250 | $0.0009080 |
| 2022-02-12 | $0.0009960 | $0.0009630 | $0.0010210 | $0.0009340 |
| 2022-02-13 | $0.0009630 | $0.0009600 | $0.0009930 | $0.0009570 |
| 2022-02-14 | $0.0009770 | $0.0009670 | $0.0009970 | $0.0009670 |
| 2022-02-15 | $0.0009670 | $0.0009880 | $0.0010510 | $0.0009880 |
| 2022-02-16 | $0.0009880 | $0.0009680 | $0.0010310 | $0.0009680 |
| 2022-02-17 | $0.0009680 | $0.0008680 | $0.0009260 | $0.0008680 |
| 2022-02-18 | $0.0008680 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-02-19 | $0.0008340 | $0.0008850 | $0.0008850 | $0.0008290 |
| 2022-02-20 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008390 |
| 2022-02-21 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008600 |
| 2022-02-22 | $0.0008480 | $0.0008450 | $0.0008710 | $0.0008450 |
| 2022-02-23 | $0.0008440 | $0.0007740 | $0.0008260 | $0.0007740 |
| 2022-02-24 | $0.0007740 | $0.0007790 | $0.0008570 | $0.0007530 |
| 2022-02-25 | $0.0007790 | $0.0008310 | $0.0008580 | $0.0008030 |
| 2022-02-26 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008340 |
| 2022-02-27 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0007850 |
| 2022-02-28 | $0.0008380 | $0.0008760 | $0.0009340 | $0.0008760 |
| 2022-03-01 | $0.0008760 | $0.0008630 | $0.0008930 | $0.0007440 |
| 2022-03-02 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0007370 |
| 2022-03-03 | $0.0008550 | $0.0007930 | $0.0008220 | $0.0007650 |
| 2022-03-04 | $0.0007930 | $0.0007330 | $0.0007590 | $0.0007060 |
| 2022-03-05 | $0.0007330 | $0.0007060 | $0.0007340 | $0.0007050 |
| 2022-03-06 | $0.0007460 | $0.0006890 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0006890 | $0.0006990 | $0.0007240 | $0.0006240 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007480 | $0.0006960 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0007300 | $0.0006520 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0007160 | $0.0006390 |
| 2022-03-12 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006420 |
| 2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0007000 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006550 | $0.0007070 | $0.0006290 |
| 2022-03-16 | $0.0006550 | $0.0010550 | $0.0019430 | $0.0006660 |
| 2022-03-17 | $0.0010550 | $0.0016610 | $0.0017450 | $0.0010130 |
| 2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
| 2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
| 2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
| 2022-03-21 | $0.0016880 | $0.0013030 | $0.0017080 | $0.0006370 |
| 2022-03-22 | $0.0013030 | $0.0008320 | $0.0016040 | $0.0007430 |
| 2022-03-23 | $0.0008320 | $0.0008810 | $0.0009110 | $0.0008500 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0008720 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0009310 | $0.0009120 | $0.0009430 | $0.0008800 |
| 2022-03-27 | $0.0009120 | $0.0009230 | $0.0009890 | $0.0008900 |
| 2022-03-28 | $0.0009230 | $0.0010670 | $0.0012670 | $0.0009340 |
| 2022-03-29 | $0.0010670 | $0.0010890 | $0.0015990 | $0.0010210 |
| 2022-03-30 | $0.0010080 | $0.0010410 | $0.0010740 | $0.0009960 |
| 2022-03-31 | $0.0010410 | $0.0010240 | $0.0010740 | $0.0010240 |
| 2022-04-01 | $0.0010240 | $0.0010020 | $0.0010380 | $0.0009920 |
| 2022-04-02 | $0.0010020 | $0.0010230 | $0.0010430 | $0.0009940 |
| 2022-04-03 | $0.0011020 | $0.0010220 | $0.0011270 | $0.0010220 |
| 2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2022-04-05 | $0.0010560 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
| 2022-04-07 | $0.0009510 | $0.0009690 | $0.0010010 | $0.0009360 |
| 2022-04-08 | $0.0009690 | $0.0009260 | $0.0009900 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-04-11 | $0.0009290 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-12 | $0.0008640 | $0.0009390 | $0.0010000 | $0.0008780 |
| 2022-04-13 | $0.0009390 | $0.0009360 | $0.0009670 | $0.0009040 |
| 2022-04-14 | $0.0009360 | $0.0009060 | $0.0009370 | $0.0008760 |
| 2022-04-15 | $0.0009060 | $0.0009120 | $0.0009430 | $0.0008820 |
| 2022-04-16 | $0.0009120 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
| 2022-04-18 | $0.0008960 | $0.0008950 | $0.0008970 | $0.0008930 |
| 2022-04-19 | $0.0009170 | $0.0009310 | $0.0009620 | $0.0009310 |
| 2022-04-20 | $0.0009310 | $0.0009230 | $0.0009540 | $0.0009230 |
| 2022-04-21 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008950 |
| 2022-04-22 | $0.0009250 | $0.0008890 | $0.0009190 | $0.0008890 |
| 2022-04-23 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-04-24 | $0.0008800 | $0.0008770 | $0.0008770 | $0.0008480 |
| 2022-04-25 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0008720 |
| 2022-04-26 | $0.0009020 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2022-04-27 | $0.0008430 | $0.0008380 | $0.0008670 | $0.0007800 |
| 2022-04-28 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0007890 |
| 2022-04-30 | $0.0008170 | $0.0007910 | $0.0007910 | $0.0007640 |
| 2022-05-01 | $0.0007910 | $0.0007910 | $0.0008200 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-05-03 | $0.0008000 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-05-04 | $0.0007510 | $0.0007640 | $0.0007940 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007420 | $0.0007700 | $0.0007150 |
| 2022-05-06 | $0.0007420 | $0.0007270 | $0.0007540 | $0.0007270 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007380 | $0.0007120 |
| 2022-05-08 | $0.0007120 | $0.0007050 | $0.0007300 | $0.0006800 |
| 2022-05-09 | $0.0007050 | $0.0006540 | $0.0006760 | $0.0006310 |
| 2022-05-10 | $0.0006470 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0005860 | $0.0005860 | $0.0005470 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0004360 | $0.0004280 | $0.0004780 | $0.0004220 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004310 |
| 2022-05-19 | $0.0005740 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-20 | $0.0004390 | $0.0005070 | $0.0005600 | $0.0004380 |
| 2022-05-21 | $0.0002940 | $0.0004930 | $0.0004930 | $0.0002960 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0005240 | $0.0005080 | $0.0005310 | $0.0005080 |
| 2022-05-25 | $0.0006130 | $0.0005240 | $0.0006020 | $0.0005240 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0004990 | $0.0004990 | $0.0004820 |
| 2022-05-28 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005370 | $0.0005440 | $0.0005620 | $0.0005440 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005820 | $0.0006000 | $0.0005270 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005680 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005500 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005410 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005620 | $0.0005800 | $0.0005260 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005360 | $0.0005540 | $0.0005360 |
| 2022-06-10 | $0.0005360 | $0.0005490 | $0.0005490 | $0.0004990 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0004060 |
| 2022-06-17 | $0.0005380 | $0.0004890 | $0.0005370 | $0.0004330 |
| 2022-06-18 | $0.0004890 | $0.0004100 | $0.0004890 | $0.0004100 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0004620 | $0.0005750 | $0.0004620 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0004090 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-24 | $0.0004460 | $0.0005260 | $0.0005260 | $0.0004650 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004590 |
| 2022-06-26 | $0.0004710 | $0.0005200 | $0.0005740 | $0.0004710 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0004910 | $0.0004910 | $0.0004110 |
| 2022-06-29 | $0.0004220 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002960 |
| 2022-07-07 | $0.0004150 | $0.0003090 | $0.0004330 | $0.0003090 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003070 | $0.0005700 | $0.0003070 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006130 | $0.0006130 | $0.0003120 |
| 2022-07-14 | $0.0006130 | $0.0006680 | $0.0006680 | $0.0006560 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004340 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004470 | $0.0004800 | $0.0004920 | $0.0004450 |
| 2022-07-23 | $0.0004150 | $0.0006510 | $0.0006510 | $0.0004180 |
| 2022-07-24 | $0.0004580 | $0.0004640 | $0.0004930 | $0.0004570 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004580 | $0.0004910 | $0.0004420 |
| 2022-07-28 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-07-29 | $0.0005320 | $0.0005050 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005050 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005060 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004260 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2022-08-12 | $0.0004330 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004040 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004370 | $0.0004410 | $0.0004200 |
| 2022-08-27 | $0.0004370 | $0.0004180 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0003850 |
| 2022-08-29 | $0.0004140 | $0.0004040 | $0.0004500 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0004120 | $0.0004270 | $0.0003960 |
| 2022-08-31 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-09-01 | $0.0004200 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-09-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2022-09-07 | $0.0004050 | $0.0004080 | $0.0004560 | $0.0004080 |
| 2022-09-08 | $0.0004080 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2022-09-09 | $0.0004090 | $0.0004130 | $0.0004470 | $0.0004130 |
| 2022-09-10 | $0.0004130 | $0.0004260 | $0.0005500 | $0.0004080 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004060 |
| 2022-09-12 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2022-09-13 | $0.0004120 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003770 | $0.0004100 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003980 | $0.0003980 | $0.0003390 |
| 2022-09-16 | $0.0003980 | $0.0003580 | $0.0004020 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003670 | $0.0003820 | $0.0003530 |
| 2022-09-18 | $0.0003670 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-09-19 | $0.0003340 | $0.0003440 | $0.0003580 | $0.0003300 |
| 2022-09-20 | $0.0003440 | $0.0003440 | $0.0003570 | $0.0003180 |
| 2022-09-21 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003430 |
| 2022-09-22 | $0.0003360 | $0.0003450 | $0.0003580 | $0.0003320 |
| 2022-09-23 | $0.0003450 | $0.0003180 | $0.0003580 | $0.0003180 |
| 2022-09-24 | $0.0003180 | $0.0003180 | $0.0003190 | $0.0003180 |
市场
eosDAC Crypto Market
| 对 | 交换 |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
Description
eosDAC Crypto ICO Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
技术
eosDAC Crypto Technology
Sorry, detailed technology about eosDAC is not currently available
特征
eosDAC Crypto Features
Sorry, detailed features about eosDAC is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约